ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORG Origin Energy Limited

9.19
0.135 (1.49%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 5,936,984
Bid Price 9.18
Ask Price 9.20
News -
Day High 9.225

Low
5.51

52 Week Range

High
9.32

Day Low 9.08
Share Name Share Symbol Market Stock Type
Origin Energy Limited ORG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.135 1.49% 9.19 18:50:00
Open Price Low Price High Price Close Price Previous Close
9.14 9.08 9.225 9.19 9.055
Trades Shares Traded Average Volume 52 Week Range
6,892 5,936,984 - 5.51 - 9.32
Last Trade Type Quantity Price Currency
16:53:34 14,730 AUD 9.20 AUD

Origin Energy News

Real-Time news about Origin Energy Limited (Australian Stock Exchange): 0 recent articles

Historical ORG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.149.2257.769.094,212,4340.050.55%
1 Month8.999.2257.508.994,430,9020.202.22%
3 Months8.429.2257.508.725,717,7950.779.14%
6 Months8.869.326.018.638,804,4050.333.72%
1 Year8.109.325.518.556,950,4091.0913.46%
3 Years4.7311.012.5996.806,576,4154.4694.29%
5 Years7.4411.012.5996.526,287,6941.7523.52%

Your Recent History

Delayed Upgrade Clock