Origin Energy Quote - ORG

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

10.62

Bid

10.62

Offer

10.63

Volume

762,047

10.57 Day's Range 10.80

6.01 52 Week Range 11.75

Market Cap

18.296B

Previous Close

10.77

Open

10.73

Last Trade

172

10.62

Last Trade Time

13:30:20

Financial Volume

VWAP

Average Volume (3m)

3,177,107

Shares Outstanding

1,722,747,671

Dividend Yield

6.26%

PE Ratio

13.10

Earnings Per Share (EPS)

0.81

Revenue

16.18B

Net Profit

1.4B

Sector

Oil & Gas Field Services,nec

Industry

Concrete,gypsum,plaster Pds

Website

www.originenergy.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1984

Origin Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ORG. The last closing price for Origin Energy was AUD10.77. Over the last year, Origin Energy shares have traded in a share price range of AUD 6.01 to AUD 11.75.

Origin Energy currently has 1,722,747,671 shares in issue. The market capitalisation of Origin Energy is AUD18.55 billion. Origin Energy has a price to earnings ratio (PE ratio) of 13.10.

Australia Faces Damaging Domestic Gas Shortfall in 2023, Watchdog Says

By Stuart Condie SYDNEY--Australia faces an economically damaging domestic gas-supply shortfall in 2023 and the government should work with producers to immediately redirect liquefied natural gas...

Falcon Oil & Gas Shares Fall on Well Issues in Australia

By Adriano Marchese Falcon Oil & Gas Ltd. (FO.V) shares fell in early trading on Monday in London after the company said the Kyalla 117 well in Australia will have to be drilled again...

Falcon Oil & Gas Shares in London Rise on Encouraging Drilling Results

By Adria Calatayud London-listed shares in Falcon Oil & Gas Ltd. (FO.V) rose Wednesday after the company said that drilling results to date from the Kyalla 117 N2-1 appraisal well in Australia...

Origin Energy's APLNG Revenue Jump Drives Higher cash Flows

By Robb M. Stewart MELBOURNE, Australia--The big Australia Pacific LNG project on Australia's east cost delivered higher-than-expected annual cash flows for co-owner Origin Energy Ltd...

Incitec Pivot Secures Gas for Gibson Island Plant Through 2022

By Rhiannon Hoyle SYDNEY--Incitec Pivot Ltd. (IPL.AU) said it has secured the gas supplies needed to run manufacturing operations at its Gibson Island fertilizer plant in Australia's...

Origin Energy Sells Gas Project to LNG Venture for A$231 Million

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) has struck a 231 million Australian dollars (US$165 million) deal to sell a coal-seam gas development in eastern Australia to...

Origin Energy Quarterly Revenue Rises with Higher LNG Output

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) logged a strong jump in sales revenue from its natural-gas operations in the last quarter as the Australia Pacific liquefied...

Origin Energy Wins 2017 Constellation SuperNova Award for Digital Transformation Leadership

Australia’s leading integrated energy company recognized for innovative use of big data, predictive analytics, AI, and IoT applications on the C3 IoT Platform to achieve operational...

BlackRock Invests in Growing Australian Solar Market

By Robb M. Stewart MELBOURNE, Australia--The steady growth of renewable-power generation in Australia has scored backing from BlackRock Inc. (BLK), which has bought a majority stake in two...

Origin Energy Flags Further Impairment Hit -- Update

By Robb M. Stewart MELBOURNE, Australia--Origin Energy Ltd. (ORG.AU) said a cut in oil-price assumptions and in the proceeds it anticipates from the planned sale of conventional natural-gas assets...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.74725274725	10.92	11	10.565	3766207	10.78377833	DE
4	0.78	7.92682926829	9.84	11.16	9.01	3437525	10.60891948	DE
12	1.08	11.320754717	9.54	11.75	8.5	3177107	10.19556734	DE
26	0.31	3.00678952473	10.31	11.75	7	3558264	10.24010212	DE
52	2.52	31.1111111111	8.1	11.75	6.01	4291676	9.43432276	DE
156	5.79	119.875776398	4.83	11.75	2.599	5990374	7.83778116	DE
260	1.9	21.7889908257	8.72	11.75	2.599	6101506	6.7384436	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.12 (1,936.36%)	267.05k
SPASpacetalk Ltd	AUD 0.18 (958.82%)	5k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	245.92k
NIMNimy Resources Ltd	AUD 0.085 (63.46%)	1.26M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	977.16k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	8.15M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
IBGIronbark Zinc Limited	AUD 0.002 (-33.33%)	204.88k
MMIMetro Mining Ltd	AUD 0.061 (-3.17%)	170.56M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	31.14M
IMUImugene Limited	AUD 0.043 (13.16%)	28.05M
FFGFatfish Group Limited	AUD 0.012 (-7.69%)	20.8M
CRRCritical Resources Limited	AUD 0.0065 (8.33%)	20.15M