ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ORG Origin Energy Limited

10.20
0.21 (2.10%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,524,663
Bid Price 10.10
Ask Price 10.20
News -
Day High 10.20

Low
5.51

52 Week Range

High
10.20

Day Low 10.04
Share Name Share Symbol Market Stock Type
Origin Energy Limited ORG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.21 2.10% 10.20 18:50:00
Open Price Low Price High Price Close Price Previous Close
10.05 10.04 10.20 10.20 9.99
Trades Shares Traded Average Volume 52 Week Range
4,767 3,524,663 - 5.51 - 10.20
Last Trade Type Quantity Price Currency
16:41:54 120,909 AUD 10.16 AUD

Origin Energy News

Real-Time news about Origin Energy Limited (Australian Stock Exchange): 0 recent articles

Historical ORG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9010.208.269.982,894,4020.303.03%
1 Month9.7510.208.269.872,850,7120.454.62%
3 Months9.0010.207.509.373,781,4091.2013.33%
6 Months8.4610.206.018.715,553,4031.7420.57%
1 Year8.3210.205.518.686,381,3071.8822.60%
3 Years3.9811.012.5996.986,479,4696.22156.28%
5 Years7.4411.012.5996.576,205,5782.7637.10%

Your Recent History

Delayed Upgrade Clock