We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.87376725838 | 10.14 | 11.51 | 9.51 | 1825905 | 10.15874613 | DE |
| 4 | -0.31 | -2.91353383459 | 10.64 | 11.51 | 8.62 | 3850724 | 10.13234764 | DE |
| 12 | -0.69 | -6.2613430127 | 11.02 | 11.51 | 8.62 | 3988875 | 10.39750796 | DE |
| 26 | 0.66 | 6.82523267839 | 9.67 | 11.51 | 8.62 | 3362016 | 10.48876683 | DE |
| 52 | 0.58 | 5.94871794872 | 9.75 | 11.75 | 7 | 3447208 | 10.31939545 | DE |
| 156 | 3.79 | 57.9510703364 | 6.54 | 11.75 | 2.599 | 5526575 | 8.34465644 | DE |
| 260 | 5.53 | 115.208333333 | 4.8 | 11.75 | 2.599 | 5820263 | 6.91125078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 10.31 | 0.16 | 1.58 | 10.35 | 10.37 | 10.26 | 3095265 |
| 1745302500 | 10.15 | 0 | 0.00 | 10.1 | 11.51 | 9.51 | 1366945 |
| 1744870500 | 10.15 | -0.02 | -0.20 | 10.23 | 10.24 | 10.15 | 1715330 |
| 1744784100 | 10.17 | 0.07 | 0.69 | 10.14 | 10.22 | 10.07 | 2395439 |
| 1744697700 | 10.1 | 0.01 | 0.10 | 10.15 | 10.18 | 10.02 | 1991241 |
| 1744611300 | 10.09 | 0.13 | 1.31 | 10.1 | 10.19 | 9.96 | 2797821 |
| 1744352100 | 9.96 | -0.17 | -1.68 | 9.98 | 10.01 | 9.835 | 3482266 |
| 1744265700 | 10.13 | 0.37 | 3.79 | 10.35 | 10.39 | 9.975 | 3115824 |
| 1744179300 | 9.76 | 0.09 | 0.93 | 9.7 | 9.78 | 9.57 | 3963265 |
| 1744092900 | 9.67 | -0.05 | -0.51 | 9.6 | 9.76 | 9.51 | 4670891 |
| 1744006500 | 9.72 | -0.21 | -2.11 | 8.6199999 | 9.77 | 8.6199999 | 9674077 |
| 1743743700 | 9.93 | -0.87 | -8.06 | 10.45 | 10.54 | 9.89 | 9067502 |
| 1743657300 | 10.8 | -0.08 | -0.74 | 10.76 | 10.84 | 10.57 | 3279466 |
| 1743570900 | 10.88 | 0.08 | 0.74 | 10.82 | 10.97 | 10.8 | 2496190 |
| 1743484500 | 10.8 | 0.22 | 2.08 | 10.69 | 10.83 | 10.68 | 3906888 |
| 1743398100 | 10.58 | -0.1 | -0.94 | 10.61 | 10.7 | 10.52 | 3782516 |
| 1743138900 | 10.68 | -0.05 | -0.47 | 10.6 | 10.725 | 10.595 | 1835515 |
| 1743052500 | 10.73 | 0.08 | 0.75 | 10.61 | 10.805 | 10.61 | 2737720 |
| 1742966100 | 10.65 | 0.08 | 0.76 | 10.64 | 10.7 | 10.585 | 1817360 |
| 1742879700 | 10.57 | -0.07 | -0.66 | 10.66 | 10.705 | 10.54 | 2060040 |
| 1742793300 | 10.64 | -0.08 | -0.75 | 10.69 | 10.75 | 10.63 | 1840978 |
| 1742534100 | 10.72 | 0.11 | 1.04 | 10.65 | 11.01 | 9.26 | 5007020 |
| 1742447700 | 10.61 | 0 | 0.00 | 10.63 | 10.73 | 10.61 | 3502723 |
| 1742361300 | 10.61 | -0.21 | -1.94 | 10.76 | 10.77 | 10.565 | 2181192 |
| 1742274900 | 10.82 | 0.24 | 2.27 | 10.63 | 10.83 | 10.615 | 3398077 |
| 1742188500 | 10.58 | 0.18 | 1.73 | 10.4 | 10.59 | 10.37 | 2735464 |
| 1741929300 | 10.4 | 0.19 | 1.86 | 10.17 | 10.42 | 10.17 | 2974621 |
| 1741842900 | 10.21 | -0.14 | -1.35 | 10.32 | 10.405 | 10.21 | 3248374 |
| 1741756500 | 10.35 | -0.05 | -0.48 | 10.2 | 10.49 | 10.2 | 4575531 |
| 1741670100 | 10.4 | 0.15 | 1.46 | 10.29 | 10.47 | 10.13 | 3452183 |
| 1741583700 | 10.25 | 0.02 | 0.20 | 10.16 | 10.29 | 10.055 | 3010122 |
| 1741324500 | 10.23 | -0.14 | -1.35 | 10.22 | 10.32 | 10.13 | 2119576 |
| 1741238100 | 10.37 | -0.18 | -1.71 | 10.53 | 10.675 | 10.24 | 5334360 |
| 1741151700 | 10.55 | 0.01 | 0.09 | 10.4 | 10.6 | 10.4 | 3652407 |
| 1741065300 | 10.54 | -0.46 | -4.18 | 10.41 | 10.75 | 9.5 | 4102999 |
| 1740978900 | 11 | 0.11 | 1.01 | 11.01 | 11.06 | 10.805 | 6656971 |
| 1740719700 | 10.89 | -0.16 | -1.45 | 11.01 | 11.08 | 10.87 | 5837011 |
| 1740633300 | 11.05 | 0.13 | 1.19 | 10.99 | 11.1 | 10.97 | 3613948 |
| 1740546900 | 10.92 | 0.08 | 0.74 | 10.82 | 10.96 | 10.78 | 3459868 |
| 1740460500 | 10.84 | 0 | 0.00 | 10.8 | 10.89 | 10.72 | 3628989 |
| 1740374100 | 10.84 | 0.22 | 2.07 | 10.74 | 10.88 | 10.68 | 3500786 |
| 1740114900 | 10.62 | 0.04 | 0.38 | 10.75 | 11.01 | 9.01 | 5528323 |
| 1740028500 | 10.58 | -0.11 | -1.03 | 10.63 | 10.79 | 10.56 | 3250125 |
| 1739942100 | 10.69 | 0.11 | 1.04 | 10.66 | 10.75 | 10.552 | 3380121 |
| 1739855700 | 10.58 | -0.01 | -0.09 | 10.6 | 10.67 | 10.46 | 3674421 |
| 1739769300 | 10.59 | 0.22 | 2.07 | 10.35 | 10.59 | 10.3 | 5505524 |
| 1739510100 | 10.375 | 0.21 | 2.02 | 10.3 | 10.46 | 10.24 | 5977313 |
| 1739423700 | 10.17 | -0.09 | -0.88 | 10.35 | 10.55 | 10.11 | 6425093 |
| 1739337300 | 10.26 | 0.06 | 0.59 | 10.43 | 10.44 | 10.18 | 3965657 |
| 1739250900 | 10.2 | 0.04 | 0.39 | 10.22 | 10.38 | 10.15 | 3979554 |
| 1739164500 | 10.16 | 0.16 | 1.60 | 9.94 | 10.2 | 9.91 | 2983191 |
| 1738905300 | 10 | -0.15 | -1.48 | 10.06 | 10.12 | 9.99 | 3023996 |
| 1738818900 | 10.15 | -0.05 | -0.49 | 10.31 | 10.34 | 10.05 | 5830991 |
| 1738732500 | 10.2 | -0.12 | -1.11 | 10.31 | 10.45 | 10.2 | 4983529 |
| 1738646100 | 10.315 | 0.1 | 1.03 | 10.35 | 10.38 | 10.19 | 3733420 |
| 1738559700 | 10.21 | -0.24 | -2.30 | 10.2 | 10.44 | 10.165 | 6481749 |
| 1738300500 | 10.45 | -0.72 | -6.45 | 11.1 | 11.16 | 10.38 | 8131040 |
| 1738214100 | 11.17 | 0.04 | 0.36 | 11.12 | 11.28 | 11.05 | 2258651 |
| 1738127700 | 11.13 | 0.12 | 1.09 | 11.02 | 11.13 | 10.94 | 3173943 |
| 1738041300 | 11.01 | -0.38 | -3.34 | 11.35 | 11.44 | 10.97 | 3500726 |
| 1737695700 | 11.39 | 0.1 | 0.89 | 11.3 | 11.465 | 11.27 | 2606652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
