ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JPM JP Morgan Chase and Co

157.10
1.02 (0.65%)
02 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,916,003
Bid Price
Ask Price
News -
Day High 157.86

Low
123.11

52 Week Range

High
159.38

Day Low 155.82
Share Name Share Symbol Market Stock Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.02 0.65% 157.10 12:00:00
Open Price Low Price High Price Close Price Previous Close
156.07 155.82 157.86 156.84 156.08
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
115,220 8,916,003 US$ 156.86 US$ 1,398,559,327 - 123.11 - 159.38
Last Trade Type Quantity Price Currency
11:56:29 3 US$ 157.10 USD

JP Morgan Chase (JPM) Options Flow Summary

Overall Flow

Bullish

Net Premium

9M

Calls / Puts

425.00%

Buys / Sells

130.61%

OTM / ITM

43.18%

Sweeps Ratio

0.03%

JP Morgan Chase and Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
453.43B 2.89B - 128.7B 36.08B 12.48 12.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

JP Morgan Chase News

Historical JPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.37157.86152.71154.397,065,0813.732.43%
1 Month141.89157.86141.85149.577,558,45815.2110.72%
3 Months143.49157.86135.19145.899,267,58513.619.48%
6 Months136.52159.38135.19146.929,350,23120.5815.07%
1 Year138.18159.38123.11140.2110,772,46818.9213.69%
3 Years120.34172.96101.28140.6812,515,66736.7630.55%
5 Years112.38172.9676.91124.4913,860,87144.7239.79%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com