JPM JPM

JP Morgan Chase Share Price - JPM

Buy
Sell
170.54
1.04 (0.61%)
Upgrade to Real-Time
Regular Market
170.54

Low
95.2397

52 Week Range

High
171.99

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.04 0.61% 170.54 02:31:49
Open Price Low Price High Price Close Price Previous Close
170.03 169.70 171.99 169.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
42,220 2,851,254 US$ 171.21 US$ 488,167,645 - 95.2397 - 171.99
Last Trade Type Quantity Price Currency
02:31:49 5 US$ 170.545 USD

Period:

Draw Mode:

JP Morgan Chase and Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 504.00B 2.96B 2.93B US$ 130.02B US$ 51.15B 8.87 10.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.60 2.36% 05/10/21 1.48M 0.60%

more financials information »

JP Morgan Chase News

Date Time Source News Article
23/10/202101:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
23/10/202101:44Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
22/10/202121:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
22/10/202121:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
22/10/202121:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
22/10/202121:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
22/10/202121:05Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
22/10/202121:05Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
22/10/202121:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
22/10/202121:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
22/10/202121:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
22/10/202121:04Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)

Historical JPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.35171.99164.14168.0510,267,2875.193.14%
1 Month161.44171.99160.06166.2811,821,7059.105.64%
3 Months152.58171.99149.52160.8110,710,27917.9611.77%
6 Months150.23171.99145.71157.8412,423,74020.3113.52%
1 Year99.32171.9995.2397145.1013,627,62571.2271.71%
3 Years108.15171.9976.91117.2915,106,29262.3957.69%
5 Years68.97171.9967.64110.1014,654,073101.57147.27%
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 15:46:50