JPM JPM

JP Morgan Chase Share Price - JPM

Buy
Sell
117.22
3.30 (2.9%)
Upgrade to Real-Time
Afterhours (Closed)
117.22
Volume 14,841,079
Bid Price
Ask Price
News (29)
Day High 117.82

Low
111.48

52 Week Range

High
172.96

Day Low 112.83
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
3.30 2.9% 117.22 10:00:00
Open Price Low Price High Price Close Price Previous Close
113.10 112.83 117.82 117.32 113.92
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
151,530 14,841,079 US$ 116.80 US$ 1,733,506,890 - 111.48 - 172.96
Last Trade Type Quantity Price Currency
09:59:19 68 US$ 117.20 USD

Period:

Draw Mode:

JP Morgan Chase and Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 344.28B 2.94B 2.91B US$ 127.41B US$ 43.03B 15.36 8.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.80 3.47% 05/07/22 443.86k 0.70%

more financials information »

JP Morgan Chase News

Date Time Source News Article
25/6/202207:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202207:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202207:25Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202207:11Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202206:57Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202206:53Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202206:52Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202206:38Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202205:44Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202205:35Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202205:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
25/6/202204:44Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Historical JPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.54117.82111.48114.0316,040,1493.683.24%
1 Month130.16133.15111.48121.0113,000,976-12.94-9.94%
3 Months136.80137.41111.48124.3114,444,148-19.58-14.31%
6 Months157.75169.81111.48137.3015,408,793-40.53-25.69%
1 Year151.92172.96111.48146.9513,332,607-34.70-22.84%
3 Years109.28172.9676.91124.9315,109,6207.947.27%
5 Years87.01172.9676.91117.8814,518,33830.2134.72%
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:01:50