We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 22.85 | 24.00 | 20.60 | 23.425 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 19.95 | 21.25 | 20.11 | 20.60 | -4.99 | -19.88 % | 4 | 74 | 21/11/2024 |
222.50 | 17.90 | 18.75 | 23.43 | 18.325 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 14.70 | 16.35 | 15.10 | 15.525 | -4.63 | -23.47 % | 296 | 492 | 21/11/2024 |
227.50 | 12.70 | 13.75 | 12.40 | 13.225 | -2.65 | -17.61 % | 1 | 156 | 21/11/2024 |
230.00 | 10.55 | 11.50 | 10.02 | 11.025 | -3.50 | -25.89 % | 279 | 519 | 21/11/2024 |
232.50 | 8.20 | 9.05 | 8.13 | 8.625 | -3.47 | -29.91 % | 7 | 139 | 21/11/2024 |
235.00 | 5.80 | 7.15 | 5.79 | 6.475 | -3.11 | -34.94 % | 14 | 388 | 21/11/2024 |
237.50 | 3.40 | 5.00 | 4.05 | 4.20 | -2.72 | -40.18 % | 214 | 746 | 21/11/2024 |
240.00 | 2.17 | 2.37 | 2.03 | 2.27 | -1.80 | -47.00 % | 1,325 | 1,372 | 21/11/2024 |
242.50 | 1.02 | 1.13 | 1.03 | 1.075 | -1.22 | -54.22 % | 2,764 | 1,123 | 21/11/2024 |
245.00 | 0.39 | 0.44 | 0.40 | 0.415 | -0.71 | -63.96 % | 1,808 | 1,703 | 21/11/2024 |
247.50 | 0.12 | 0.15 | 0.12 | 0.135 | -0.38 | -76.00 % | 1,605 | 2,568 | 21/11/2024 |
250.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.19 | -82.61 % | 804 | 1,193 | 21/11/2024 |
252.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 2,152 | 4,632 | 21/11/2024 |
255.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 242 | 1,243 | 21/11/2024 |
257.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 51 | 750 | 21/11/2024 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 70 | 289 | 21/11/2024 |
262.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 722 | 21/11/2024 |
265.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 160 | 21/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.01 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 % | 8 | 436 | 21/11/2024 |
220.00 | 0.02 | 0.30 | 0.04 | 0.16 | 0.02 | 100.00 % | 37 | 428 | 21/11/2024 |
222.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 12 | 159 | 21/11/2024 |
225.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 624 | 602 | 21/11/2024 |
227.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.02 | 33.33 % | 234 | 260 | 21/11/2024 |
230.00 | 0.09 | 0.10 | 0.13 | 0.095 | 0.04 | 44.44 % | 210 | 784 | 21/11/2024 |
232.50 | 0.13 | 0.16 | 0.14 | 0.145 | 0.02 | 16.67 % | 254 | 829 | 21/11/2024 |
235.00 | 0.25 | 0.28 | 0.29 | 0.265 | 0.10 | 52.63 % | 1,007 | 979 | 21/11/2024 |
237.50 | 0.56 | 0.63 | 0.64 | 0.595 | 0.19 | 42.22 % | 1,480 | 2,787 | 21/11/2024 |
240.00 | 1.26 | 1.40 | 1.43 | 1.33 | 0.61 | 74.39 % | 1,795 | 3,443 | 21/11/2024 |
242.50 | 2.52 | 2.73 | 2.66 | 2.625 | 1.04 | 64.20 % | 635 | 545 | 21/11/2024 |
245.00 | 2.88 | 5.10 | 4.30 | 3.99 | 1.31 | 43.81 % | 151 | 1,195 | 21/11/2024 |
247.50 | 5.60 | 8.10 | 6.45 | 6.85 | 1.52 | 30.83 % | 33 | 416 | 21/11/2024 |
250.00 | 8.45 | 10.30 | 10.00 | 9.375 | 3.05 | 43.88 % | 9 | 36 | 21/11/2024 |
252.50 | 11.40 | 12.95 | 9.25 | 12.175 | 0.00 | 0.00 % | 0 | 82 | - |
255.00 | 13.95 | 15.40 | 10.05 | 14.675 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 16.25 | 17.50 | 0.00 | 16.875 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 18.05 | 20.45 | 17.47 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
262.50 | 21.10 | 22.25 | 0.00 | 21.675 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 23.60 | 25.00 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions