![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 23.45 | 26.55 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.15 | 23.25 | 21.55 | 22.70 | 0.00 | 0.00 % | 0 | 187 | - |
192.50 | 19.55 | 20.65 | 20.47 | 20.10 | 0.00 | 0.00 % | 15 | 0 | 27/7/2024 |
195.00 | 17.10 | 17.70 | 18.18 | 17.40 | 4.03 | 28.48 % | 22 | 146 | 27/7/2024 |
197.50 | 14.65 | 15.75 | 15.80 | 15.20 | 3.65 | 30.04 % | 5 | 11 | 27/7/2024 |
200.00 | 12.25 | 13.20 | 12.84 | 12.725 | 3.14 | 32.37 % | 2 | 166 | 27/7/2024 |
202.50 | 9.95 | 11.65 | 10.00 | 10.80 | 2.05 | 25.79 % | 17 | 23 | 27/7/2024 |
205.00 | 7.75 | 8.30 | 8.15 | 8.025 | 2.64 | 47.91 % | 11 | 1,187 | 27/7/2024 |
207.50 | 4.65 | 6.00 | 5.84 | 5.325 | 2.20 | 60.44 % | 78 | 209 | 27/7/2024 |
210.00 | 3.80 | 4.00 | 3.80 | 3.90 | 1.58 | 71.17 % | 1,190 | 2,017 | 27/7/2024 |
212.50 | 2.13 | 2.41 | 2.30 | 2.27 | 0.96 | 71.64 % | 4,227 | 2,616 | 27/7/2024 |
215.00 | 1.23 | 1.30 | 1.25 | 1.265 | 0.60 | 92.31 % | 4,441 | 2,947 | 27/7/2024 |
217.50 | 0.53 | 0.68 | 0.60 | 0.605 | 0.23 | 62.16 % | 1,294 | 1,763 | 27/7/2024 |
220.00 | 0.24 | 0.27 | 0.25 | 0.255 | 0.10 | 66.67 % | 1,671 | 1,046 | 27/7/2024 |
222.50 | 0.09 | 0.11 | 0.09 | 0.10 | 0.01 | 12.50 % | 716 | 207 | 27/7/2024 |
225.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 229 | 261 | 27/7/2024 |
227.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 7 | 228 | 27/7/2024 |
230.00 | 0.01 | 0.44 | 0.02 | 0.225 | 0.00 | 0.00 % | 196 | 561 | 27/7/2024 |
232.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 3 | 0 | 27/7/2024 |
235.00 | 0.01 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00 % | 0 | 151 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.02 | 0.47 | 0.04 | 0.245 | -0.07 | -63.64 % | 80 | 211 | 27/7/2024 |
190.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.11 | -68.75 % | 120 | 1,270 | 27/7/2024 |
192.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50 % | 56 | 84 | 27/7/2024 |
195.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.12 | -60.00 % | 209 | 482 | 27/7/2024 |
197.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.17 | -62.96 % | 79 | 256 | 27/7/2024 |
200.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.32 | -69.57 % | 677 | 549 | 27/7/2024 |
202.50 | 0.19 | 0.22 | 0.22 | 0.205 | -0.53 | -70.67 % | 540 | 569 | 27/7/2024 |
205.00 | 0.35 | 0.39 | 0.38 | 0.37 | -0.88 | -69.84 % | 780 | 1,660 | 27/7/2024 |
207.50 | 0.67 | 0.92 | 0.74 | 0.795 | -1.36 | -64.76 % | 1,016 | 596 | 27/7/2024 |
210.00 | 1.29 | 1.38 | 1.30 | 1.335 | -1.85 | -58.73 % | 1,176 | 1,259 | 27/7/2024 |
212.50 | 2.29 | 2.41 | 2.48 | 2.35 | -1.72 | -40.95 % | 786 | 577 | 27/7/2024 |
215.00 | 3.65 | 3.85 | 3.60 | 3.75 | -3.08 | -46.11 % | 48 | 230 | 27/7/2024 |
217.50 | 5.45 | 7.70 | 5.46 | 6.575 | -3.54 | -39.33 % | 35 | 46 | 27/7/2024 |
220.00 | 7.50 | 9.10 | 7.75 | 8.30 | -3.70 | -32.31 % | 22 | 5 | 27/7/2024 |
222.50 | 9.45 | 10.65 | 7.40 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.15 | 14.05 | 14.70 | 13.10 | 0.00 | 0.00 % | 0 | 4 | - |
227.50 | 14.65 | 15.60 | 11.78 | 15.125 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.10 | 18.25 | 0.00 | 17.675 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 19.50 | 20.60 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 22.15 | 23.10 | 0.00 | 22.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions