
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 25.25 | 26.45 | 26.55 | 25.85 | -0.62 | -2.28 % | 12 | 271 | 24/5/2025 |
237.50 | 21.80 | 24.35 | 0.00 | 23.075 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.70 | 21.50 | 21.38 | 21.10 | -0.36 | -1.66 % | 3 | 132 | 24/5/2025 |
242.50 | 17.15 | 19.45 | 23.97 | 18.30 | 0.00 | 0.00 % | 0 | 9 | - |
245.00 | 15.60 | 16.50 | 16.74 | 16.05 | -0.58 | -3.35 % | 7 | 291 | 24/5/2025 |
247.50 | 13.30 | 14.25 | 13.08 | 13.775 | -1.82 | -12.21 % | 27 | 54 | 24/5/2025 |
250.00 | 10.75 | 11.65 | 11.13 | 11.20 | -0.30 | -2.62 % | 40 | 526 | 24/5/2025 |
252.50 | 8.85 | 9.35 | 9.64 | 9.10 | -0.46 | -4.55 % | 35 | 89 | 24/5/2025 |
255.00 | 6.95 | 7.20 | 6.92 | 7.075 | -1.37 | -16.53 % | 183 | 327 | 24/5/2025 |
257.50 | 5.10 | 5.30 | 5.00 | 5.20 | -0.27 | -5.12 % | 239 | 260 | 24/5/2025 |
260.00 | 3.50 | 3.65 | 3.70 | 3.575 | 0.01 | 0.27 % | 1,317 | 518 | 24/5/2025 |
262.50 | 2.24 | 2.32 | 2.27 | 2.28 | -0.17 | -6.97 % | 479 | 317 | 24/5/2025 |
265.00 | 1.30 | 1.35 | 1.36 | 1.325 | -0.08 | -5.56 % | 3,339 | 906 | 24/5/2025 |
267.50 | 0.67 | 0.71 | 0.71 | 0.69 | -0.30 | -29.70 % | 322 | 499 | 24/5/2025 |
270.00 | 0.31 | 0.34 | 0.33 | 0.325 | -0.09 | -21.43 % | 426 | 1,922 | 24/5/2025 |
272.50 | 0.12 | 0.22 | 0.14 | 0.17 | -0.07 | -33.33 % | 2,735 | 614 | 24/5/2025 |
275.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 662 | 1,655 | 24/5/2025 |
277.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 161 | 292 | 24/5/2025 |
280.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 79 | 1,398 | 24/5/2025 |
282.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2 | 22 | 23/5/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 20 | 151 | 24/5/2025 |
237.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.06 | -40.00 % | 13 | 290 | 24/5/2025 |
240.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.01 | -7.69 % | 171 | 461 | 24/5/2025 |
242.50 | 0.16 | 0.36 | 0.15 | 0.26 | 0.00 | 0.00 % | 14 | 58 | 24/5/2025 |
245.00 | 0.22 | 0.23 | 0.23 | 0.225 | 0.01 | 4.55 % | 59 | 279 | 24/5/2025 |
247.50 | 0.31 | 0.34 | 0.30 | 0.325 | 0.02 | 7.14 % | 98 | 145 | 24/5/2025 |
250.00 | 0.47 | 0.51 | 0.49 | 0.49 | 0.05 | 11.36 % | 888 | 367 | 24/5/2025 |
252.50 | 0.72 | 0.75 | 0.80 | 0.735 | 0.13 | 19.40 % | 1,401 | 459 | 24/5/2025 |
255.00 | 1.14 | 1.16 | 1.18 | 1.15 | -0.06 | -4.84 % | 610 | 968 | 24/5/2025 |
257.50 | 1.72 | 1.78 | 1.73 | 1.75 | -0.19 | -9.90 % | 301 | 474 | 24/5/2025 |
260.00 | 2.60 | 2.67 | 2.69 | 2.635 | -0.16 | -5.61 % | 488 | 886 | 24/5/2025 |
262.50 | 3.80 | 3.95 | 3.70 | 3.875 | -0.35 | -8.64 % | 192 | 192 | 24/5/2025 |
265.00 | 5.30 | 5.55 | 5.20 | 5.425 | 0.42 | 8.79 % | 234 | 319 | 24/5/2025 |
267.50 | 6.40 | 8.50 | 7.09 | 7.45 | 0.69 | 10.78 % | 56 | 118 | 24/5/2025 |
270.00 | 8.80 | 9.90 | 8.42 | 9.35 | 0.00 | 0.00 % | 0 | 88 | - |
272.50 | 11.25 | 12.55 | 11.18 | 11.90 | 3.18 | 39.75 % | 1 | 46 | 24/5/2025 |
275.00 | 13.40 | 16.00 | 14.46 | 14.70 | 0.00 | 0.00 % | 0 | 3 | - |
277.50 | 15.65 | 18.15 | 11.65 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 17.75 | 19.75 | 18.02 | 18.75 | 0.00 | 0.00 % | 0 | 5 | - |
282.50 | 20.25 | 22.70 | 0.00 | 21.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions