Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 53,264 |
|
|||||
| News | - | ||||||
| Day High | 0.664 | Low High |
|||||
| Day Low | 0.6156 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X3 Holdings Company Ltd | XTKG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0206 | 3.32% | 0.641 | 08:07:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.6156 | 0.664 | 0.641 | 0.620401 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 774 | 53,264 | US$ 0.6321266 | US$ 33,670 | - | 0.453916 - 1.4527 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:37:20 | 25 | US$ 0.665 | USD |
X3 Holdings Company Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 285.68M | 259.71M | - | 10.48M | -21.51M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
X3 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 22:00 | PR Newswire (US) | X3 Holdings Announces Receipt of Nasdaq Notification Letter.. |
| 01/4/2024 | 21:30 | PR Newswire (US) | X3 Holdings Strikes Major Partnership Deal, Poised to.. |
| 07/3/2024 | 00:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 07/3/2024 | 00:30 | Business Wire | X3 Holdings Declares Common Stock Dividend to Boost.. |
| 02/3/2024 | 00:30 | PR Newswire (US) | X3 Holdings Strikes Major Partnership Deal, Poised to.. |
| 28/2/2024 | 22:00 | PR Newswire (US) | X3 Holdings Expands Bitcoin Miner Fleet with Stable Supply.. |
| 22/2/2024 | 00:30 | PR Newswire (US) | X3 Holdings Launches AI and Metaverse Air Cargo Platform,.. |
| 14/2/2024 | 02:00 | PR Newswire (US) | X3 Holdings Strengthens Bitcoin Mining Operations with.. |
| 08/2/2024 | 00:00 | PR Newswire (US) | X3 Holdings Boots Bitcoin Mining Fleet in Central Asia,.. |
| 06/2/2024 | 00:30 | PR Newswire (US) | X3 Holdings Sets Course for Accelerated and Transformative.. |
Historical XTKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.641444 | 0.664 | 0.575413 | 0.6065918 | 79,738 | -0.00044 | -0.07% |
| 1 Month | 0.677572 | 0.905568 | 0.566074 | 0.739011 | 283,538 | -0.03657 | -5.40% |
| 3 Months | 1.3206 | 1.4527 | 0.453916 | 0.7648308 | 509,870 | -0.67962 | -51.46% |
| 6 Months | 1.0188 | 1.4527 | 0.453916 | 0.7805409 | 500,086 | -0.37776 | -37.08% |
| 1 Year | 1.0188 | 1.4527 | 0.453916 | 0.7805409 | 500,086 | -0.37776 | -37.08% |
| 3 Years | 1.0188 | 1.4527 | 0.453916 | 0.7805409 | 500,086 | -0.37776 | -37.08% |
| 5 Years | 1.0188 | 1.4527 | 0.453916 | 0.7805409 | 500,086 | -0.37776 | -37.08% |
