Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X3 Holdings Company Ltd | XTKG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0323 | -3.83% | 0.8101 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.781 | 0.781 | 0.88 | 0.83 | 0.8424 |
XTKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.655 | 0.88 | 0.6351 | 0.7877159 | 141,678 | 0.1551 | 23.68% |
| 1 Month | 0.704645 | 0.88 | 0.566074 | 0.6755554 | 136,436 | 0.10545 | 14.97% |
| 3 Months | 0.792372 | 0.981032 | 0.453916 | 0.7533861 | 482,252 | 0.01773 | 2.24% |
| 6 Months | 1.0188 | 1.4527 | 0.453916 | 0.7777757 | 449,416 | -0.20866 | -20.48% |
| 1 Year | 1.0188 | 1.4527 | 0.453916 | 0.7777757 | 449,416 | -0.20866 | -20.48% |
| 3 Years | 1.0188 | 1.4527 | 0.453916 | 0.7777757 | 449,416 | -0.20866 | -20.48% |
| 5 Years | 1.0188 | 1.4527 | 0.453916 | 0.7777757 | 449,416 | -0.20866 | -20.48% |
XTKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.83 | -0.0124 | -1.47% | 0.781 | 0.88 | 0.781 | 73,411 |
| 10 May 2024 | 0.8424 | 0.0155 | 1.87% | 0.785 | 0.8495 | 0.77 | 92,830 |
| 09 May 2024 | 0.826901 | 0.0669 | 8.80% | 0.7579 | 0.84 | 0.72 | 123,027 |
| 08 May 2024 | 0.76 | -0.01 | -1.30% | 0.7546 | 0.765 | 0.69 | 108,357 |
| 07 May 2024 | 0.77 | 0.0003 | 0.04% | 0.7406 | 0.7721 | 0.72 | 91,028 |
| 04 May 2024 | 0.7697 | 0.1147 | 17.51% | 0.655 | 0.84 | 0.6351 | 293,148 |
| 03 May 2024 | 0.655 | -0.015 | -2.24% | 0.64 | 0.6895 | 0.64 | 136,691 |
| 02 May 2024 | 0.67 | 0.0134 | 2.04% | 0.65 | 0.699 | 0.63 | 56,332 |
| 01 May 2024 | 0.6566 | 0.0266 | 4.22% | 0.63 | 0.699 | 0.6223 | 189,680 |
| 30 Apr 2024 | 0.63 | -0.011 | -1.72% | 0.6391 | 0.737299 | 0.621 | 258,996 |
| 27 Apr 2024 | 0.641 | 0.0206 | 3.32% | 0.62 | 0.664 | 0.6156 | 53,239 |
| 26 Apr 2024 | 0.620401 | 0.03357 | 5.72% | 0.59 | 0.649 | 0.59 | 79,425 |
| 25 Apr 2024 | 0.586827 | -0.01698 | -2.81% | 0.603712 | 0.615503 | 0.58079 | 73,705 |
| 24 Apr 2024 | 0.603806 | 0.00009 | 0.02% | 0.575413 | 0.620691 | 0.575413 | 47,546 |
| 23 Apr 2024 | 0.603712 | -0.01311 | -2.13% | 0.615032 | 0.627295 | 0.575413 | 136,129 |
| 20 Apr 2024 | 0.616824 | -0.00575 | -0.92% | 0.641444 | 0.641444 | 0.575413 | 84,151 |
| 19 Apr 2024 | 0.622578 | 0.01962 | 3.25% | 0.633049 | 0.66031 | 0.567961 | 109,784 |
| 18 Apr 2024 | 0.602957 | -0.03207 | -5.05% | 0.63503 | 0.660216 | 0.566074 | 94,310 |
| 17 Apr 2024 | 0.63503 | 0.00302 | 0.48% | 0.64899 | 0.681063 | 0.613145 | 148,582 |
| 16 Apr 2024 | 0.632011 | -0.03207 | -4.83% | 0.693326 | 0.707475 | 0.622578 | 252,948 |
| 13 Apr 2024 | 0.664083 | -0.01896 | -2.78% | 0.704645 | 0.749924 | 0.655594 | 394,667 |
| 12 Apr 2024 | 0.683044 | -0.02292 | -3.25% | 0.689552 | 0.78907 | 0.679176 | 490,657 |
