We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 722 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.30 | 13.75 | 13.95 | 39.22 % | 12 | 287 |
| 232.50 | 10.50 | 12.35 | 11.59 | 42.56 % | 6 | 140 |
| 235.00 | 8.40 | 9.40 | 8.72 | 50.60 % | 23 | 381 |
| 237.50 | 6.00 | 7.00 | 6.60 | 62.96 % | 30 | 725 |
| 240.00 | 3.75 | 4.05 | 3.90 | 92.12 % | 671 | 1,794 |
| 242.50 | 1.93 | 2.06 | 1.91 | 85.44 % | 1,646 | 1,866 |
| 245.00 | 0.74 | 0.79 | 0.70 | 75.00 % | 1,202 | 1,809 |
| 247.50 | 0.19 | 0.23 | 0.18 | 50.00 % | 287 | 1,635 |
| 250.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 600 | 1,330 |
| 252.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 349 | 3,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.04 | 0.02 | -84.62 % | 118 | 896 |
| 232.50 | 0.04 | 0.05 | 0.04 | -71.43 % | 38 | 909 |
| 235.00 | 0.06 | 0.08 | 0.06 | -79.31 % | 451 | 1,396 |
| 237.50 | 0.12 | 0.14 | 0.13 | -79.69 % | 408 | 2,487 |
| 240.00 | 0.31 | 0.35 | 0.34 | -76.22 % | 697 | 3,125 |
| 242.50 | 0.90 | 0.96 | 1.02 | -61.65 % | 422 | 535 |
| 245.00 | 2.13 | 2.27 | 2.40 | -44.19 % | 419 | 1,120 |
| 247.50 | 3.40 | 4.40 | 4.20 | -34.88 % | 3 | 403 |
| 250.00 | 5.60 | 6.90 | 5.90 | -41.00 % | 10 | 21 |
| 252.50 | 8.40 | 9.40 | 9.25 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
