We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 662 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 3,125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.43 | Last Trade | 22/11/2024 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.40 | 13.45 | 13.95 | 39.22 % | 12 | 287 |
| 232.50 | 10.05 | 11.20 | 11.59 | 42.56 % | 6 | 140 |
| 235.00 | 7.95 | 8.60 | 8.72 | 50.60 % | 23 | 381 |
| 237.50 | 5.75 | 6.10 | 6.60 | 62.96 % | 30 | 725 |
| 240.00 | 3.60 | 3.80 | 3.90 | 92.12 % | 711 | 1,794 |
| 242.50 | 1.81 | 1.89 | 1.91 | 85.44 % | 1,646 | 1,866 |
| 245.00 | 0.67 | 0.71 | 0.72 | 80.00 % | 1,200 | 1,809 |
| 247.50 | 0.17 | 0.19 | 0.27 | 125.00 % | 269 | 1,635 |
| 250.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 722 | 1,330 |
| 252.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 333 | 3,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.04 | 0.02 | -84.62 % | 118 | 896 |
| 232.50 | 0.04 | 0.05 | 0.04 | -71.43 % | 35 | 909 |
| 235.00 | 0.06 | 0.08 | 0.06 | -79.31 % | 451 | 1,396 |
| 237.50 | 0.13 | 0.15 | 0.13 | -79.69 % | 408 | 2,487 |
| 240.00 | 0.35 | 0.38 | 0.32 | -77.62 % | 662 | 3,125 |
| 242.50 | 0.99 | 1.04 | 1.02 | -61.65 % | 422 | 535 |
| 245.00 | 2.30 | 2.40 | 2.25 | -47.67 % | 349 | 1,120 |
| 247.50 | 4.30 | 4.80 | 4.20 | -34.88 % | 3 | 403 |
| 250.00 | 6.00 | 7.40 | 5.90 | -41.00 % | 10 | 21 |
| 252.50 | 8.95 | 10.10 | 9.25 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
