FreeLance com Quote - ALFRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
FreeLance com (ALFRE) Share Price

FreeLance com (ALFRE)

2.70

0.05

( 1.89% )

Updated: 20:49:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.70

Bid

2.70

Offer

2.74

Volume

3,485

2.65 Day's Range 2.72

2.50 52 Week Range 4.25

Market Cap

Previous Close

2.65

Open

2.65

Last Trade

Last Trade Time

20:49:33

Financial Volume

-

VWAP

-

Average Volume (3m)

9,920

Shares Outstanding

56,535,254

Dividend Yield

2.96%

PE Ratio

10.51

Earnings Per Share (EPS)

0.26

Revenue

858.06M

Net Profit

14.53M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.freelance.com

Headquarters

Paris, Paris, Fra

Founded

-

FreeLance com is listed in the Business Consulting Svcs sector of the Euronext with ticker ALFRE. The last closing price for FreeLance com was 2.65 €. Over the last year, FreeLance com shares have traded in a share price range of 2.50 € to 4.25 €.

FreeLance com currently has 56,535,254 shares in issue. The market capitalisation of FreeLance com is 149.82 € million. FreeLance com has a price to earnings ratio (PE ratio) of 10.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-4.92957746479	2.84	2.93	2.64	14119	2.74620928	DE
4	-0.27	-9.09090909091	2.97	3	2.64	13412	2.88138633	DE
12	-0.37	-12.0521172638	3.07	3.08	2.5	9920	2.8001056	DE
26	-0.72	-21.0526315789	3.42	3.7	2.5	11864	2.94211963	DE
52	-0.79	-22.6361031519	3.49	4.25	2.5	15464	3.23762644	DE
156	-4.65	-63.2653061224	7.35	8.71	2.5	13789	5.29178746	DE
260	0.5	22.7272727273	2.2	8.71	1.85	17651	4.92961972	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATODSAtos SE	0.0075 € (82.93%)	14.37M
BIDSGascogne DS	0.0028 € (55.56%)	60.03k
ALMASMastrad	0.0124 € (44.19%)	4.7M
SOISOITEC	71.65 € (12.83%)	232.07k
NSENew Sources Energy NV	0.018 € (12.50%)	5k
EBUSEbusco Holding NV	0.96 € (-21.70%)	1.76M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0075 € (82.93%)	14.37M
ALTDTonner Drones	0.0102 € (10.87%)	10.31M
ALVERVergnet	0.0045 € (-6.25%)	9.72M
BCPBanco Comercial Portugues SA	0.4391 € (-0.16%)	8.69M

Mufaso

Mufaso 7 minutes ago

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 8 minutes ago

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 9 minutes ago

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 10 minutes ago

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 10 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 11 minutes ago

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 11 minutes ago

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 11 minutes ago

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 15 minutes ago

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 17 minutes ago

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 17 minutes ago

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 18 minutes ago

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 19 minutes ago

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 21 minutes ago

SkeBallLarry

SkeBallLarry 22 minutes ago

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 25 minutes ago

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 26 minutes ago

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 26 minutes ago

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 29 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 29 minutes ago

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 30 minutes ago

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 30 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 31 minutes ago

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 31 minutes ago

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 32 minutes ago

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions