We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.757575757576 | 2.64 | 2.68 | 2.6 | 6102 | 2.63581116 | DE |
| 4 | -0.2 | -7.09219858156 | 2.82 | 2.83 | 2.56 | 12786 | 2.67421415 | DE |
| 12 | -0.39 | -12.9568106312 | 3.01 | 3.09 | 2.55 | 11254 | 2.71847656 | DE |
| 26 | -0.14 | -5.07246376812 | 2.76 | 3.22 | 2.5 | 10940 | 2.762984 | DE |
| 52 | -0.695 | -20.9653092006 | 3.315 | 3.98 | 2.5 | 11788 | 3.00084718 | DE |
| 156 | -4.48 | -63.0985915493 | 7.1 | 7.99 | 2.5 | 12125 | 4.50648805 | DE |
| 260 | 0.46 | 21.2962962963 | 2.16 | 8.71 | 1.9 | 17562 | 4.95756628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 2.6 | -0.04 | -1.52 | 2.64 | 2.65 | 2.6 | 8696 |
| 1742319000 | 2.64 | -0.01 | -0.38 | 2.66 | 2.66 | 2.64 | 4529 |
| 1742232600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 2716 |
| 1741973400 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.62 | 12999 |
| 1741887000 | 2.68 | 0.04 | 1.52 | 2.64 | 2.68 | 2.64 | 1572 |
| 1741800600 | 2.64 | 0 | 0.00 | 2.65 | 2.65 | 2.63 | 6506 |
| 1741714200 | 2.64 | 0 | 0.00 | 2.65 | 2.65 | 2.64 | 4596 |
| 1741627800 | 2.64 | -0.02 | -0.75 | 2.66 | 2.68 | 2.64 | 15526 |
| 1741368600 | 2.66 | 0.02 | 0.76 | 2.64 | 2.71 | 2.64 | 5627 |
| 1741282200 | 2.64 | -0.03 | -1.12 | 2.67 | 2.68 | 2.64 | 14066 |
| 1741195800 | 2.67 | -0.02 | -0.74 | 2.7 | 2.71 | 2.62 | 12587 |
| 1741109400 | 2.69 | 0 | 0.00 | 2.69 | 2.71 | 2.69 | 6374 |
| 1741023000 | 2.69 | 0.04 | 1.51 | 2.65 | 2.75 | 2.65 | 15062 |
| 1740763800 | 2.65 | 0 | 0.00 | 2.65 | 2.7 | 2.64 | 12290 |
| 1740677400 | 2.65 | -0.01 | -0.38 | 2.7 | 2.74 | 2.65 | 14930 |
| 1740591000 | 2.66 | 0.05 | 1.92 | 2.61 | 2.69 | 2.6 | 13463 |
| 1740504600 | 2.61 | -0.19 | -6.79 | 2.74 | 2.75 | 2.56 | 53044 |
| 1740418200 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.7599999 | 29652 |
| 1740159000 | 2.82 | 0.02 | 0.71 | 2.8 | 2.83 | 2.7799999 | 9127 |
| 1740072600 | 2.8 | -0.02 | -0.71 | 2.82 | 2.83 | 2.8 | 12362 |
| 1739986200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.81 | 6015 |
| 1739899800 | 2.82 | 0.02 | 0.71 | 2.79 | 2.85 | 2.79 | 13276 |
| 1739813400 | 2.8 | 0.11 | 4.09 | 2.66 | 2.8 | 2.66 | 23859 |
| 1739554200 | 2.69 | 0.01 | 0.37 | 2.67 | 2.7 | 2.67 | 8190 |
| 1739467800 | 2.68 | -0.03 | -1.11 | 2.73 | 2.75 | 2.66 | 23080 |
| 1739381400 | 2.71 | 0.06 | 2.26 | 2.65 | 2.81 | 2.65 | 17783 |
| 1739295000 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.64 | 6350 |
| 1739208600 | 2.64 | 0.05 | 1.93 | 2.58 | 2.7 | 2.58 | 15303 |
| 1738949400 | 2.59 | -0.01 | -0.38 | 2.6 | 2.62 | 2.58 | 10023 |
| 1738863000 | 2.6 | 0.01 | 0.39 | 2.59 | 2.6 | 2.59 | 8516 |
| 1738776600 | 2.59 | -0.06 | -2.26 | 2.7 | 2.72 | 2.59 | 16086 |
| 1738690200 | 2.65 | -0.09 | -3.28 | 2.75 | 2.75 | 2.65 | 8698 |
| 1738603800 | 2.74 | 0.05 | 1.86 | 2.73 | 2.77 | 2.72 | 5994 |
| 1738344600 | 2.69 | 0 | 0.00 | 2.69 | 2.79 | 2.69 | 12382 |
| 1738258200 | 2.69 | 0.1 | 3.86 | 2.59 | 2.69 | 2.59 | 10239 |
| 1738171800 | 2.59 | -0.01 | -0.38 | 2.61 | 2.64 | 2.59 | 10823 |
| 1738085400 | 2.6 | -0.02 | -0.76 | 2.6 | 2.62 | 2.59 | 22113 |
| 1737999000 | 2.62 | 0.05 | 1.95 | 2.56 | 2.68 | 2.55 | 27642 |
| 1737739800 | 2.57 | -0.23 | -8.21 | 2.62 | 2.62 | 2.55 | 20224 |
| 1737653400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737567000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737480600 | 2.8 | -0.05 | -1.75 | 2.86 | 2.86 | 2.7599999 | 2459 |
| 1737394200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.8 | 10773 |
| 1737135000 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.9 | 403 |
| 1737048600 | 2.9 | -0.01 | -0.34 | 2.91 | 2.91 | 2.88 | 3526 |
| 1736962200 | 2.91 | -0.03 | -1.02 | 2.92 | 2.92 | 2.88 | 3896 |
| 1736875800 | 2.94 | 0.01 | 0.34 | 2.94 | 2.94 | 2.94 | 6 |
| 1736789400 | 2.93 | -0.01 | -0.34 | 2.93 | 2.93 | 2.9 | 42962 |
| 1736530200 | 2.94 | -0.02 | -0.68 | 2.96 | 2.96 | 2.9 | 2368 |
| 1736443800 | 2.96 | -0.01 | -0.34 | 2.97 | 2.97 | 2.95 | 529 |
| 1736357400 | 2.97 | -0.02 | -0.67 | 2.99 | 3.05 | 2.86 | 4591 |
| 1736271000 | 2.99 | -0.06 | -1.97 | 3.05 | 3.06 | 2.99 | 5933 |
| 1736184600 | 3.05 | 0.03 | 0.99 | 3.04 | 3.06 | 3.04 | 4512 |
| 1735925400 | 3.02 | -0.02 | -0.66 | 3.04 | 3.04 | 3.02 | 1790 |
| 1735839000 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.09 | 3.0099999 | 3048 |
| 1735666200 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 3 | 5585 |
| 1735579800 | 3.02 | -0.07 | -2.27 | 3.09 | 3.09 | 3 | 5658 |
| 1735320600 | 3.09 | 0.09 | 3.00 | 3.0099999 | 3.09 | 3 | 9838 |
| 1735061400 | 3 | -0.04 | -1.32 | 3.06 | 3.22 | 2.92 | 23216 |
| 1734975000 | 3.04 | 0.26 | 9.35 | 2.75 | 3.04 | 2.74 | 24255 |
| 1734715800 | 2.7799999 | 0 | 0.00 | 2.79 | 2.79 | 2.77 | 2170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
