ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
H Msci Jpis Esg

H Msci Jpis Esg (HIJS)

14.90
0.035
(0.24%)
Closed 21 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.90
Bid
14.876
Offer
14.924
Volume
791
14.823 Day's Range 14.919
0.00 52 Week Range 0.00
Previous Close
14.865
Open
14.858
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 11,753
VWAP
14.858

HIJS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOUTlou Energy Ltd
AUD 0.04
(122.22%)
1.02M
AGEOCAlligator Energy Limited
AUD 0.004
(100.00%)
200k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
250.02k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
700.49k
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
115k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.65M
RFARare Foods Australia Ltd
AUD 0.01
(-37.50%)
1.54M
WSRWestar Resources Limited
AUD 0.006
(-33.33%)
14.59M
PCLOPancontinental Energy NL
AUD 0.002
(-33.33%)
15.15M
FXGOFelix Gold Ltd
AUD 0.041
(-31.67%)
25k
JDOJudo Capital Holdings Limited
AUD 1.74
(-6.20%)
128.09M
NMGNew Murchison Gold Ltd
AUD 0.0165
(-5.71%)
76.18M
IMUImugene Limited
AUD 0.036
(-7.69%)
44.32M
VAUVault Minerals Ltd
AUD 0.465
(3.91%)
42.81M
TLSTelstra Corporation Limited
AUD 4.14
(0.85%)
37.52M

Discussion

View Full Feed
sirant sirant 43 seconds ago
What a great day!!!!! 

GO $MCIC 
MCIC
StockItOut StockItOut 58 seconds ago
Right. You like the cheating.
So why you turn into a chump with Duffy's cheating.
'Cause you're not CSing Duffy to get your share?
lol
XERI
Babubd Babubd 1 minute ago
Smart people are accumulating for a reason! ZHUD could be a rare gem of a lifetime. Flippers, shorts and side liners will be scrambling and weeping soon enough.

Let’s go baby and hit Dollar Land!
ZHUD
VVVVVV VVVVVV 2 minutes ago
There’s no reason for more media coverage at this time. Not sure what exactly it is you don’t seem to comprehend? Emil made it clear they’re negotiating, hence the reason for the extension.

Emil previously stated that if there’s no progress, then VPLM would serve. He then sent ou
VPLM
jimr1717 jimr1717 2 minutes ago
🏆️ Post~Of~The~Week!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175944163
HMBL
Gmenfan Gmenfan 2 minutes ago
The liberals sure are a sick, bitter lot!
linkvest linkvest 2 minutes ago
LMAO.. I see you gave yourself a mark LOLOL... no one else will with your BS lie posts... No respect and taken seriously from years of your BS posts....
ASII
interloper interloper 2 minutes ago
FTEL

https://stockcharts.com/c-sc/sc?s=FTEL&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1929149865&r=1742495717554 FTEL daily pincher chart
gshores gshores 2 minutes ago
you will be able to retire
SPZI
ScottishTexan ScottishTexan 2 minutes ago
Yeah same. Another run would be nice.
HIRU
janice shell janice shell 2 minutes ago
And.... How low will it go?
MULN
Gmenfan Gmenfan 2 minutes ago
The libs sure are bitter people:

Pete Hegseth’s original Wikipedia entry displayed the eight medals the US Army combat veteran received for actions on the battlefield, along with their icons.

After Trump announced Hegseth as his choice for defense secretary, Wikipedia
jimr1717 jimr1717 2 minutes ago
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
navycmdr navycmdr 2 minutes ago
Alec Mazo post on X ....
https://x.com/Alec_Mazo/status/1902785863417012707
FNMA
x993231 x993231 2 minutes ago
Did you listen to Jensen talk about the photonics, as well versed as he is on the electric side he is not nearly as fluent on the optic side, but he is a quick study.

Lightwave is a good fit there going forward after they pass 200 Gbp/s.

Xster
LWLG
Gmenfan Gmenfan 3 minutes ago
The libs sure are bitter people:

Pete Hegseth’s original Wikipedia entry displayed the eight medals the US Army combat veteran received for actions on the battlefield, along with their icons.

After Trump announced Hegseth as his choice for defense secretary, Wikipedia
glenn1919 glenn1919 3 minutes ago
WINT......CLIK.......STAI.......NAOV......LITM.....AKTX......BDTX......SAG......NOVA......RR.....https://www.stockscores.com/charts/charts/?ticker=RR
BDTX CLIK LITM
Kitfox Kitfox 3 minutes ago
That's why you don't put in stop losses. They just took out a bunch. . We are Golden..
IGPK
Kgeo Kgeo 4 minutes ago
One month away = another series of phone calls to DI. He will be very upbeat and happy. When asked about approval, he will of course not be able to say anything, but will be suggestive in his comments that approval is maybe a month or two away.!
NWBO
Lone Clone Lone Clone 4 minutes ago
Independence Gold Intersects Significant Gold and Silver Mineralization in the Johnny Vein System at the 3Ts Project, BC

https://www.newsfilecorp.com/release/245380/Independence-Gold-Intersects-Significant-Gold-and-Silver-Mineralization-in-the-Johnny-Vein-System-at-the-3Ts-Project-BC
ace65 ace65 4 minutes ago
Been here awhile...its always GTSM that whacks it back down.Its obvious.
VAYK
georgie18 georgie18 4 minutes ago
LIDR...70s clearing here...Bollies getting tight...🥳

georgie18

Member Level
Re: georgie18 post# 676257

Monday, March 17, 2025 2:04:05 PM

Post#
677075
of 677537
LIDR...67...Bullish Psar flip....🥳
LIDR
Extremist223 Extremist223 4 minutes ago
What the whole stock comes down to now is whether or not people wanna see MHRA decision while I'm still smoking weed or not

because when botted and annexation threats if Tyler can't stop smoking it means we were never there..

Vote now....

What's the real
NWBO
georgie18 georgie18 4 minutes ago
LIDR...70s clearing here...Bollies getting tight...🥳

georgie18

Member Level
Re: georgie18 post# 676257

Monday, March 17, 2025 2:04:05 PM

Post#
677075
of 677537
LIDR...67...Bullish Psar flip....🥳
LIDR
Guido2 Guido2 4 minutes ago
https://x.com/VaBCBenn/status/1902750864487432194

3 and out.
FNMA