![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of JED Oil Inc. NEW YORK, April 6 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of JED Oil Inc. under the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.52525252525 | 1.98 | 1.98 | 1.88 | 6826571 | 1.94559014 | DE |
4 | 0.13 | 7.22222222222 | 1.8 | 2.03 | 1.765 | 3179758 | 1.93691656 | DE |
12 | -0.07 | -3.5 | 2 | 2.04 | 1.765 | 3568416 | 1.89536031 | DE |
26 | 0.58 | 42.962962963 | 1.35 | 2.04 | 1.325 | 3455979 | 1.79052355 | DE |
52 | 0.75 | 63.5593220339 | 1.18 | 2.04 | 1.1075 | 2948978 | 1.60245985 | DE |
156 | -0.03 | -1.5306122449 | 1.96 | 2.04 | 0.7925 | 1979795 | 1.45048309 | DE |
260 | -0.27 | -12.2727272727 | 2.2 | 2.55 | 0.7925 | 1959513 | 1.50685413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions