We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -6.81198910082 | 1.835 | 1.85 | 1.435 | 6610836 | 1.6547162 | DE |
| 4 | -0.12 | -6.55737704918 | 1.83 | 1.89 | 1.435 | 10436044 | 1.74509276 | DE |
| 12 | -0.105 | -5.78512396694 | 1.815 | 2.215 | 1.435 | 6380855 | 1.858576 | DE |
| 26 | 0.01 | 0.588235294118 | 1.7 | 2.215 | 1.435 | 4737690 | 1.86408885 | DE |
| 52 | 0.37 | 27.6119402985 | 1.34 | 2.215 | 1.215 | 4022925 | 1.69094977 | DE |
| 156 | 0.08 | 4.90797546012 | 1.63 | 2.215 | 0.7925 | 2316382 | 1.50793074 | DE |
| 260 | -0.49 | -22.2727272727 | 2.2 | 2.55 | 0.7925 | 2229019 | 1.56210477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744179300 | 1.59 | -0.06 | -3.64 | 1.6 | 1.6375 | 1.59 | 4134091 |
| 1744092900 | 1.65 | 0.09 | 5.60 | 1.62 | 1.67 | 1.5975 | 5116069 |
| 1744006500 | 1.5625 | -0.1 | -5.73 | 1.495 | 1.585 | 1.435 | 11977612 |
| 1743743700 | 1.6575 | -0.12 | -6.62 | 1.72 | 1.725 | 1.6399999 | 7950527 |
| 1743657300 | 1.775 | -0.04 | -1.93 | 1.77 | 1.795 | 1.735 | 3922662 |
| 1743570900 | 1.81 | -0.03 | -1.63 | 1.835 | 1.85 | 1.8 | 4087309 |
| 1743484500 | 1.84 | 0.01 | 0.27 | 1.845 | 1.85 | 1.79 | 3513717 |
| 1743398100 | 1.835 | -0.04 | -2.13 | 1.85 | 1.865 | 1.81 | 5303053 |
| 1743138900 | 1.875 | 0.01 | 0.81 | 1.85 | 1.885 | 1.845 | 1985309 |
| 1743052500 | 1.86 | 0.04 | 2.20 | 1.805 | 1.8625 | 1.802 | 3174177 |
| 1742966100 | 1.82 | 0.02 | 1.11 | 1.82 | 1.85 | 1.812 | 4062888 |
| 1742879700 | 1.8 | 0.03 | 1.41 | 1.8 | 1.84 | 1.79 | 4880974 |
| 1742793300 | 1.775 | 0 | 0.28 | 1.77 | 1.802 | 1.76 | 3055969 |
| 1742534100 | 1.77 | 0.03 | 1.72 | 1.74 | 1.775 | 1.735 | 8892633 |
| 1742447700 | 1.74 | -0.12 | -6.20 | 1.75 | 1.755 | 1.68 | 128055611 |
| 1742361300 | 1.855 | -0.03 | -1.33 | 1.87 | 1.89 | 1.84 | 2745962 |
| 1742274900 | 1.88 | 0.04 | 2.45 | 1.86 | 1.89 | 1.845 | 2135547 |
| 1742188500 | 1.835 | 0 | 0.00 | 1.845 | 1.875 | 1.83 | 1517735 |
| 1741929300 | 1.835 | -0.01 | -0.27 | 1.84 | 1.85 | 1.81 | 1402938 |
| 1741842900 | 1.84 | 0 | 0.00 | 1.85 | 1.865 | 1.825 | 1705543 |
| 1741756500 | 1.84 | -0.02 | -0.81 | 1.83 | 1.86 | 1.807 | 3234643 |
| 1741670100 | 1.855 | -0.07 | -3.39 | 1.89 | 1.9 | 1.84 | 3529997 |
| 1741583700 | 1.92 | -0.03 | -1.29 | 1.945 | 1.95 | 1.9125 | 1917623 |
| 1741324500 | 1.945 | -0.06 | -2.75 | 1.965 | 1.98 | 1.91 | 2793005 |
| 1741238100 | 2 | 0.05 | 2.56 | 1.955 | 2.0099999 | 1.955 | 3059436 |
| 1741151700 | 1.95 | -0.06 | -2.99 | 1.995 | 2.015 | 1.94 | 3222971 |
| 1741065300 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.04 | 2.005 | 2211755 |
| 1740978900 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.045 | 1.995 | 2158376 |
| 1740719700 | 2 | -0.02 | -0.74 | 1.995 | 2.02 | 1.965 | 7844351 |
| 1740633300 | 2.015 | 0.01 | 0.25 | 2.04 | 2.05 | 2 | 3058297 |
| 1740546900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.985 | 2267606 |
| 1740460500 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.05 | 1.985 | 1696897 |
| 1740374100 | 2.04 | 0.01 | 0.49 | 2.04 | 2.075 | 1.9925 | 4052287 |
| 1740114900 | 2.0299999 | -0.04 | -1.93 | 2.08 | 2.08 | 2.02 | 2039043 |
| 1740028500 | 2.07 | -0.02 | -0.96 | 2.1 | 2.105 | 2.05 | 36884055 |
| 1739942100 | 2.09 | -0.01 | -0.48 | 2.11 | 2.13 | 2 | 10835040 |
| 1739855700 | 2.1 | 0.18 | 9.09 | 1.995 | 2.215 | 1.955 | 11492474 |
| 1739769300 | 1.925 | 0 | 0.00 | 1.9 | 1.94 | 1.88 | 2517423 |
| 1739510100 | 1.925 | 0.02 | 0.79 | 1.945 | 1.95 | 1.915 | 1202428 |
| 1739423700 | 1.91 | 0.02 | 1.06 | 1.89 | 1.915 | 1.875 | 1847122 |
| 1739337300 | 1.89 | -0.03 | -1.56 | 1.9 | 1.91 | 1.875 | 1861695 |
| 1739250900 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 1899215 |
| 1739164500 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 1801179 |
| 1738905300 | 1.94 | -0.01 | -0.51 | 1.96 | 1.965 | 1.9325 | 1866342 |
| 1738818900 | 1.95 | 0.03 | 1.56 | 1.94 | 1.9625 | 1.88 | 27406468 |
| 1738732500 | 1.92 | -0.01 | -0.26 | 1.98 | 1.98 | 1.905 | 2071296 |
| 1738646100 | 1.925 | 0 | 0.00 | 1.96 | 1.96 | 1.915 | 1474130 |
| 1738559700 | 1.925 | -0.07 | -3.27 | 1.98 | 1.98 | 1.925 | 1314621 |
| 1738300500 | 1.99 | 0.01 | 0.51 | 1.995 | 2.0299999 | 1.975 | 2771395 |
| 1738214100 | 1.98 | -0.02 | -0.75 | 1.995 | 2.005 | 1.975 | 1982615 |
| 1738127700 | 1.995 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 3324193 |
| 1738041300 | 1.975 | 0.02 | 0.77 | 1.98 | 1.99 | 1.955 | 1114029 |
| 1737695700 | 1.96 | 0.01 | 0.51 | 1.955 | 1.96 | 1.92 | 2185446 |
| 1737609300 | 1.95 | 0 | 0.26 | 1.95 | 2.0099999 | 1.93 | 2840641 |
| 1737522900 | 1.945 | 0.05 | 2.37 | 1.935 | 1.955 | 1.915 | 1601854 |
| 1737436500 | 1.9 | 0.04 | 2.43 | 1.87 | 1.935 | 1.865 | 2287793 |
| 1737350100 | 1.855 | -0.02 | -0.80 | 1.86 | 1.8825 | 1.85 | 1358841 |
| 1737090900 | 1.87 | -0.02 | -0.80 | 1.895 | 1.9 | 1.835 | 1267144 |
| 1737004500 | 1.885 | 0.06 | 3.29 | 1.85 | 1.9 | 1.8425 | 1377005 |
| 1736918100 | 1.825 | 0.01 | 0.55 | 1.815 | 1.855 | 1.805 | 1313474 |
| 1736831700 | 1.815 | 0.01 | 0.55 | 1.825 | 1.83 | 1.795 | 1142889 |
| 1736745300 | 1.805 | -0.02 | -0.82 | 1.8 | 1.805 | 1.765 | 1715230 |
| 1736486100 | 1.82 | -0.03 | -1.36 | 1.85 | 1.8625 | 1.815 | 823921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
