We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -7.7694235589 | 1.995 | 2.015 | 1.84 | 2904606 | 1.93251938 | DE |
| 4 | -0.06 | -3.15789473684 | 1.9 | 2.215 | 1.84 | 5324594 | 2.03292114 | DE |
| 12 | -0.02 | -1.0752688172 | 1.86 | 2.215 | 1.765 | 3457513 | 1.9779355 | DE |
| 26 | 0.18 | 10.843373494 | 1.66 | 2.215 | 1.595 | 3551348 | 1.9014021 | DE |
| 52 | 0.42 | 29.5774647887 | 1.42 | 2.215 | 1.215 | 3307919 | 1.66975095 | DE |
| 156 | 0.03 | 1.65745856354 | 1.81 | 2.215 | 0.7925 | 2088131 | 1.48317108 | DE |
| 260 | -0.36 | -16.3636363636 | 2.2 | 2.55 | 0.7925 | 2035000 | 1.53992006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 1.855 | -0.07 | -3.39 | 1.89 | 1.9 | 1.84 | 3529997 |
| 1741583700 | 1.92 | -0.03 | -1.29 | 1.945 | 1.95 | 1.9125 | 1917623 |
| 1741324500 | 1.945 | -0.06 | -2.75 | 1.965 | 1.98 | 1.91 | 2793005 |
| 1741238100 | 2 | 0.05 | 2.56 | 1.955 | 2.0099999 | 1.955 | 3059436 |
| 1741151700 | 1.95 | -0.06 | -2.99 | 1.995 | 2.015 | 1.94 | 3222971 |
| 1741065300 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.04 | 2.005 | 2211755 |
| 1740978900 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.045 | 1.995 | 2158376 |
| 1740719700 | 2 | -0.02 | -0.74 | 1.995 | 2.02 | 1.965 | 7844351 |
| 1740633300 | 2.015 | 0.01 | 0.25 | 2.04 | 2.05 | 2 | 3058297 |
| 1740546900 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.985 | 2267606 |
| 1740460500 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.05 | 1.985 | 1696897 |
| 1740374100 | 2.04 | 0.01 | 0.49 | 2.04 | 2.075 | 1.9925 | 4052287 |
| 1740114900 | 2.0299999 | -0.04 | -1.93 | 2.08 | 2.08 | 2.02 | 2039043 |
| 1740028500 | 2.07 | -0.02 | -0.96 | 2.1 | 2.105 | 2.05 | 36884055 |
| 1739942100 | 2.09 | -0.01 | -0.48 | 2.11 | 2.13 | 2 | 10835040 |
| 1739855700 | 2.1 | 0.18 | 9.09 | 1.995 | 2.215 | 1.955 | 11492474 |
| 1739769300 | 1.925 | 0 | 0.00 | 1.9 | 1.94 | 1.88 | 2517423 |
| 1739510100 | 1.925 | 0.02 | 0.79 | 1.945 | 1.95 | 1.915 | 1202428 |
| 1739423700 | 1.91 | 0.02 | 1.06 | 1.89 | 1.915 | 1.875 | 1847122 |
| 1739337300 | 1.89 | -0.03 | -1.56 | 1.9 | 1.91 | 1.875 | 1861695 |
| 1739250900 | 1.92 | -0.01 | -0.52 | 1.94 | 1.94 | 1.91 | 1899215 |
| 1739164500 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 1801179 |
| 1738905300 | 1.94 | -0.01 | -0.51 | 1.96 | 1.965 | 1.9325 | 1866342 |
| 1738818900 | 1.95 | 0.03 | 1.56 | 1.94 | 1.9625 | 1.88 | 27406468 |
| 1738732500 | 1.92 | -0.01 | -0.26 | 1.98 | 1.98 | 1.905 | 2071296 |
| 1738646100 | 1.925 | 0 | 0.00 | 1.96 | 1.96 | 1.915 | 1474130 |
| 1738559700 | 1.925 | -0.07 | -3.27 | 1.98 | 1.98 | 1.925 | 1314621 |
| 1738300500 | 1.99 | 0.01 | 0.51 | 1.995 | 2.0299999 | 1.975 | 2771395 |
| 1738214100 | 1.98 | -0.02 | -0.75 | 1.995 | 2.005 | 1.975 | 1982615 |
| 1738127700 | 1.995 | 0.02 | 1.01 | 1.99 | 2 | 1.99 | 3324193 |
| 1738041300 | 1.975 | 0.02 | 0.77 | 1.98 | 1.99 | 1.955 | 1114029 |
| 1737695700 | 1.96 | 0.01 | 0.51 | 1.955 | 1.96 | 1.92 | 2185446 |
| 1737609300 | 1.95 | 0 | 0.26 | 1.95 | 2.0099999 | 1.93 | 2840641 |
| 1737522900 | 1.945 | 0.05 | 2.37 | 1.935 | 1.955 | 1.915 | 1601854 |
| 1737436500 | 1.9 | 0.04 | 2.43 | 1.87 | 1.935 | 1.865 | 2287793 |
| 1737350100 | 1.855 | -0.02 | -0.80 | 1.86 | 1.8825 | 1.85 | 1358841 |
| 1737090900 | 1.87 | -0.02 | -0.80 | 1.895 | 1.9 | 1.835 | 1267144 |
| 1737004500 | 1.885 | 0.06 | 3.29 | 1.85 | 1.9 | 1.8425 | 1377005 |
| 1736918100 | 1.825 | 0.01 | 0.55 | 1.815 | 1.855 | 1.805 | 1313474 |
| 1736831700 | 1.815 | 0.01 | 0.55 | 1.825 | 1.83 | 1.795 | 1142889 |
| 1736745300 | 1.805 | -0.02 | -0.82 | 1.8 | 1.805 | 1.765 | 1715230 |
| 1736486100 | 1.82 | -0.03 | -1.36 | 1.85 | 1.8625 | 1.815 | 823921 |
| 1736399700 | 1.845 | -0.04 | -2.12 | 1.83 | 1.86 | 1.83 | 571421 |
| 1736313300 | 1.885 | -0.01 | -0.26 | 1.86 | 1.905 | 1.86 | 2321525 |
| 1736226900 | 1.89 | 0.06 | 3.28 | 1.855 | 1.8975 | 1.84 | 1304107 |
| 1736140500 | 1.83 | -0.06 | -3.17 | 1.92 | 1.92 | 1.82 | 1424787 |
| 1735881300 | 1.89 | 0.05 | 3.00 | 1.845 | 1.89 | 1.8275 | 1817335 |
| 1735794900 | 1.835 | 0.01 | 0.82 | 1.825 | 1.84 | 1.7925 | 879366 |
| 1735617660 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.82 | 478295 |
| 1735535700 | 1.85 | 0 | 0.00 | 1.84 | 1.8575 | 1.83 | 1005835 |
| 1735276500 | 1.85 | 0.01 | 0.54 | 1.83 | 1.855 | 1.83 | 1421227 |
| 1735014060 | 1.84 | 0.01 | 0.27 | 1.84 | 1.84 | 1.81 | 556454 |
| 1734930900 | 1.835 | 0.05 | 3.09 | 1.81 | 1.855 | 1.7975 | 1106417 |
| 1734671700 | 1.78 | -0.06 | -3.26 | 1.815 | 1.8225 | 1.767 | 3938806 |
| 1734585300 | 1.84 | 0.01 | 0.27 | 1.815 | 1.845 | 1.81 | 3807393 |
| 1734498900 | 1.835 | -0.02 | -1.08 | 1.86 | 1.895 | 1.835 | 1556145 |
| 1734412500 | 1.855 | -0.01 | -0.27 | 1.86 | 1.875 | 1.845 | 1352281 |
| 1734326100 | 1.86 | 0.02 | 1.09 | 1.85 | 1.865 | 1.83 | 2331220 |
| 1734066900 | 1.84 | -0.01 | -0.41 | 1.83 | 1.8625 | 1.805 | 2968126 |
| 1733980500 | 1.8475 | -0.06 | -3.27 | 1.87 | 1.89 | 1.845 | 74394791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
