ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.435
0.82%
US Dollar vs AUD
1.53585
0.01%
Bitcoin
97,572.80
3.41%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SOITEC (SOI) Share Price

SOITEC

SOITEC (SOI)

Schroder Oriental Income Fund Limited
Sirios Resources Inc
71.75
8.25
( 12.99% )
Updated: 21:13:55
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
71.75
Bid
71.65
Offer
71.90
Volume
213,264
67.85 Day's Range 76.95
63.50 52 Week Range 170.75
Market Cap
2.562B
Previous Close
63.50
Open
68.00
Last Trade
206
@
71.75
Last Trade Time
21:13:52
Financial Volume
-
VWAP
-
Average Volume (3m)
91,005
Shares Outstanding
35,712,302
Dividend Yield
-
PE Ratio
13.45
Earnings Per Share (EPS)
4.99
Revenue
977.91M
Net Profit
178.32M

About SOITEC

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.soitec.com
Headquarters
Bernin, Fra
Founded
-
SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 63.50 €. Over the last year, SOITEC shares have traded in a share price range of 63.50 € to 170.75 €.

SOITEC currently has 35,712,302 shares in issue. The market capitalisation of SOITEC is 2.27 € billion. SOITEC has a price to earnings ratio (PE ratio) of 13.45.

Ask ADVFN Intelligence (AI)

SOI Latest News

More News

Availability of 2024-2025 Half-Year Financial Report

Availability of 2024-2025 Half-Year Financial Report AVAILABILITY OF 2024-2025 HALF-YEAR FINANCIAL REPORT   Bernin (Grenoble), France, on November 20, 2024 – Soitec (Euronext Paris), a world...

17 hours ago
UK Regulatory

MISE À DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024-2025

MISE À DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024-2025 MISE À DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024-2025 Bernin (Grenoble), France, le 20 novembre 2024 – Soitec (Euronext Paris...

17 hours ago
UK Regulatory

Frédéric Lissalde est nommé Président du Conseil d’administration de Soitec, à compter du 1er mars 2025

Frédéric Lissalde est nommé Président du Conseil d’administration de Soitec, à compter du 1er mars 2025 Frédéric Lissalde est nommé Président du Conseil d’administration de Soitec, à compter du...

18 hours ago
UK Regulatory

Frédéric Lissalde appointed Chairman of the Board of Directors of Soitec as of March 1st, 2025

Frédéric Lissalde appointed Chairman of the Board of Directors of Soitec as of March 1st, 2025 Frédéric Lissalde appointed Chairman of the Board of Directors of Soitec as of March 1st, 2025 Bernin...

18 hours ago
UK Regulatory

SOITEC REPORTS SECOND QUARTER REVENUE AND HALF-YEAR RESULTS OF FISCAL YEAR 2025

SOITEC REPORTS SECOND QUARTER REVENUE AND HALF-YEAR RESULTS OF FISCAL YEAR 2025 SOITEC REPORTS SECOND QUARTER REVENUE ANDHALF-YEAR RESULTS OF FISCAL YEAR 2025 H1’25 revenue amounted to €338m...

18 hours ago
UK Regulatory

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU DEUXIÈME TRIMESTRE ET LES RÉSULTATS SEMESTRIELS DE SON EXERCICE FISCAL 2025

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU DEUXIÈME TRIMESTRE ET LES RÉSULTATS SEMESTRIELS DE SON EXERCICE FISCAL 2025          SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU DEUXIÈME TRIMESTRE ET LES...

18 hours ago
UK Regulatory

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on November 5, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES...

06 November 2024
UK Regulatory

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 5 novembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

06 November 2024
UK Regulatory

Soitec:Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

Soitec:Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on October 2, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

03 October 2024
UK Regulatory

SOITEC : INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

SOITEC : INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL  Fait à Bernin, le 2 octobre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

03 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.87.1695294996366.9576.9563.512051566.20616593DE
4-5.95-7.6576576576677.779.9563.58525669.95825545DE
12-34.95-32.755388941106.7114.363.59100584.09072338DE
26-39.45-35.476618705111.2123.363.58685498.33024038DE
52-92.35-56.2766605728164.1170.7563.586316111.29602078DE
156-167.25-69.979079497923924363.577665139.21029709DE
260-41.25-36.504424778811324348.8683487132.51721364DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0028 €
(55.56%)
40.05k
ATODSAtos SE
0.005 €
(21.95%)
12.61M
ALMASMastrad
0.01 €
(16.28%)
2.11M
SOISOITEC
73.65 €
(15.98%)
207.86k
ALEMVEmova Group
0.89 €
(11.25%)
13
EBUSEbusco Holding NV
0.92 €
(-24.96%)
1.57M
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
5.17k
ALVETTheraVet SA
0.0804 €
(-10.67%)
28.93k
ALAIRGroupe Airwell
1.43 €
(-9.49%)
1.57k
ATODSAtos SE
0.005 €
(21.95%)
12.61M
ALTDTonner Drones
0.0102 €
(10.87%)
9.28M
BCPBanco Comercial Portugues SA
0.4386 €
(-0.27%)
8.47M
ALVERVergnet
0.0048 €
(0.00%)
8.19M
ALNEVNeovacs
0.0002 €
(0.00%)
3.38M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 4 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 5 minutes ago
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.
ELTP
capgain capgain 6 minutes ago
Works for me.
capgain capgain 7 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 7 minutes ago
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 7 minutes ago
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 8 minutes ago
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 12 minutes ago
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 12 minutes ago
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 12 minutes ago
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 12 minutes ago
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 12 minutes ago
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 13 minutes ago
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 13 minutes ago
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 14 minutes ago
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP
WooptdooU WooptdooU 14 minutes ago
Look in the mirror pp...eom
LWLG
mrcskwd mrcskwd 15 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
ksquared ksquared 15 minutes ago
It's a start...
Morning, Bull.
Thanks for the day brightener.
Edward Edward 16 minutes ago
I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho
VXIT
Nelson2 Nelson2 16 minutes ago
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
MSTR
motorcityAce motorcityAce 17 minutes ago
Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
NIO
TrendTrade2016 TrendTrade2016 17 minutes ago
STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!
CGAC

Your Recent History

EU
SOI
SOITEC
EU
ALFRE
FreeLance com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved