ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOI SOITEC

91.25
-1.35 (-1.46%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 58,712
Bid Price 91.20
Ask Price 93.85
News -
Day High 93.15

Low
88.80

52 Week Range

High
182.30

Day Low 91.15
Share Name Share Symbol Market Stock Type
SOITEC SOI Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.35 -1.46% 91.25 01:40:00
Open Price Low Price High Price Close Price Previous Close
92.10 91.15 93.15 91.25 92.60
Trades Shares Traded Average Volume 52 Week Range
1,345 58,712 - 88.80 - 182.30
Last Trade Type Quantity Price Currency
01:35:16 104 91.25 € EUR

SOITEC News

Historical SOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0095.6588.8092.17125,5690.250.27%
1 Month125.15126.0088.80101.39147,160-33.90-27.09%
3 Months143.95149.6588.80121.00100,942-52.70-36.61%
6 Months153.30174.2588.80135.9683,108-62.05-40.48%
1 Year150.00182.3088.80143.1374,944-58.75-39.17%
3 Years174.80243.0088.80157.5373,065-83.55-47.80%
5 Years81.45243.0048.86130.7886,5529.8012.03%

Your Recent History

Delayed Upgrade Clock