Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.035
High
0.08
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirios Resources Inc | SOI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 03:21:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 88,000 | - | 0.035 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:34:01 | 5,000 | $ 0.075 | CAD |
Sirios Resources News
Historical SOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0741555 | 278,187 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.08 | 0.055 | 0.0677238 | 418,196 | 0.015 | 25.00% |
| 3 Months | 0.04 | 0.08 | 0.035 | 0.0643004 | 356,673 | 0.035 | 87.50% |
| 6 Months | 0.05 | 0.08 | 0.035 | 0.0600054 | 230,524 | 0.025 | 50.00% |
| 1 Year | 0.075 | 0.08 | 0.035 | 0.0565494 | 207,148 | 0.00 | 0.00% |
| 3 Years | 0.105 | 0.11 | 0.035 | 0.0663782 | 213,110 | -0.03 | -28.57% |
| 5 Years | 0.17 | 0.255 | 0.035 | 0.0960846 | 187,239 | -0.095 | -55.88% |
