We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 652000 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 641463 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 125300 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43650 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 778000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731364800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 91680 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 214000 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 372000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 215500 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 87000 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 87000 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 145000 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 87600 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 310000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3300 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21300 |
| 1729546800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10400 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 392150 |
| 1729201200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26809 |
| 1729114800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 35750 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 78183 |
| 1728682800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 180000 |
| 1728596400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 48000 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 238000 |
| 1728337200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 175939 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4568 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 134200 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 36000 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 142000 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49000 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 614000 |
| 1727127600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 572200 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80718 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 949098 |
| 1726695600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 214102 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 75966 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726263600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726177200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25120 |
| 1726090800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 435000 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 189000 |
| 1725572400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 202000 |
| 1725486000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 294250 |
| 1725054000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 18000 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 141050 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
| 1724449200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 497000 |
| 1724362800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 148000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
