Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirios Resources Inc | SOI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 21:36:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 |
SOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 350,000 |
| 27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 299,005 |
| 25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 88,000 |
| 24 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 244,313 |
| 23 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 234,925 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 236,101 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 90,000 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 585,596 |
| 17 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 1,784,642 |
| 16 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 1,521,615 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 26,000 |
| 12 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 226,300 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 491,500 |
| 09 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 255,289 |
| 06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 41,300 |
| 05 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 306,900 |
| 04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 153,000 |
| 03 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 15,000 |
| 02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 170,018 |
