Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.14
High
0.38
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Bay Corp | FOR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 00:24:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.14 - 0.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.245 | CAD |
Fortune Bay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/2/2024 | 23:00 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES ADDITIONAL URANIUM STAKING AND.. |
| 06/2/2024 | 00:40 | AllPennyStocks.com | Dual-Listed Uranium Producer is Looking for “Fortune” with.. |
| 05/2/2024 | 23:00 | PR Newswire (Canada) | FORTUNE BAY ACQUIRES THE ASPEN URANIUM PROJECT IN NORTHERN.. |
| 27/1/2024 | 08:30 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES GRANT OF STOCK OPTIONS |
| 23/1/2024 | 01:02 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES ACQUISITION OF THE PINE URANIUM.. |
| 10/1/2024 | 23:00 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES ACQUISITION OF THE SPRUCE URANIUM.. |
| 18/12/2023 | 23:00 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES OPTION AGREEMENT FOR THE MURMAC AND.. |
| 30/10/2023 | 23:17 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES CLOSING OF NON-BROKERED PRIVATE.. |
| 14/10/2023 | 00:08 | PR Newswire (Canada) | FORTUNE BAY ANNOUNCES NON-BROKERED PRIVATE PLACEMENT |
| 26/9/2023 | 21:00 | PR Newswire (Canada) | FORTUNE BAY EXPANDS THE MURMAC URANIUM PROJECT |
| 08/8/2023 | 21:00 | PR Newswire (Canada) | FORTUNE BAY PROVIDES CORPORATE UPDATE |
Historical FOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.245 | 0.2573472 | 24,031 | -0.035 | -12.50% |
| 1 Month | 0.20 | 0.38 | 0.20 | 0.2824554 | 52,673 | 0.045 | 22.50% |
| 3 Months | 0.21 | 0.38 | 0.18 | 0.2474154 | 28,342 | 0.035 | 16.67% |
| 6 Months | 0.195 | 0.38 | 0.17 | 0.2248581 | 29,370 | 0.05 | 25.64% |
| 1 Year | 0.275 | 0.38 | 0.14 | 0.2226071 | 24,396 | -0.03 | -10.91% |
| 3 Years | 0.80 | 1.05 | 0.14 | 0.4183437 | 22,834 | -0.555 | -69.38% |
| 5 Years | 0.255 | 1.56 | 0.14 | 0.5791299 | 23,041 | -0.01 | -3.92% |
