We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 15.3846153846 | 0.26 | 0.3 | 0.25 | 37061 | 0.2688846 | CS |
| 4 | 0.07 | 30.4347826087 | 0.23 | 0.3 | 0.23 | 19084 | 0.25864135 | CS |
| 12 | 0.03 | 11.1111111111 | 0.27 | 0.3 | 0.205 | 19317 | 0.24592635 | CS |
| 26 | 0.115 | 62.1621621622 | 0.185 | 0.305 | 0.185 | 23912 | 0.25136907 | CS |
| 52 | 0.07 | 30.4347826087 | 0.23 | 0.38 | 0.18 | 24247 | 0.24142024 | CS |
| 156 | -0.28 | -48.275862069 | 0.58 | 0.85 | 0.14 | 22189 | 0.31059093 | CS |
| 260 | -0.065 | -17.8082191781 | 0.365 | 1.56 | 0.14 | 24049 | 0.52807317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 81871 |
| 1738881600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4000 |
| 1738795200 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 35656 |
| 1738708800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.25 | 36700 |
| 1738622400 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.26 | 97250 |
| 1738363200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 11700 |
| 1738276800 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.245 | 26607 |
| 1738190400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
| 1738104000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10020 |
| 1738017600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 63028 |
| 1737758400 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 3710 |
| 1737672000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5 |
| 1737585600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 7000 |
| 1737499200 | 0.23 | -0.025 | -9.80 | 0.235 | 0.235 | 0.23 | 17000 |
| 1737412800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737153600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1737067200 | 0.255 | 0 | 0.00 | 0.235 | 0.255 | 0.235 | 7000 |
| 1736980800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 42000 |
| 1736894400 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 10000 |
| 1736808000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736548800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736462400 | 0.23 | -0.015 | -6.12 | 0.23 | 0.23 | 0.23 | 500 |
| 1736376000 | 0.245 | 0.02 | 8.89 | 0.245 | 0.245 | 0.245 | 10000 |
| 1736289600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 85504 |
| 1736203200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 600 |
| 1735944000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 4500 |
| 1735857600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2049999 | 47460 |
| 1735684800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 6444 |
| 1735598400 | 0.215 | -0.01 | -4.44 | 0.225 | 0.225 | 0.215 | 20000 |
| 1735339200 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.225 | 3500 |
| 1735080000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1734993600 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 50692 |
| 1734734400 | 0.22 | -0.03 | -12.00 | 0.225 | 0.225 | 0.22 | 44324 |
| 1734648000 | 0.25 | -0.005 | -1.96 | 0.24 | 0.25 | 0.225 | 45900 |
| 1734561600 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 19000 |
| 1734475200 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 34000 |
| 1734388800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 84050 |
| 1734129600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 177 |
| 1734043200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2500 |
| 1733956800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 63636 |
| 1733870400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 235 |
| 1733784000 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.245 | 12000 |
| 1733524800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3000 |
| 1733438400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733352000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 100 |
| 1733265600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733179200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 10 |
| 1732920000 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.235 | 805 |
| 1732833600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732747200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732660800 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 1000 |
| 1732574400 | 0.24 | -0.02 | -7.69 | 0.27 | 0.27 | 0.24 | 49580 |
| 1732315200 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 10400 |
| 1732228800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 52000 |
| 1732142400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 4036 |
| 1732056000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 40600 |
| 1731969600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1731710400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.26 | 3000 |
| 1731624000 | 0.27 | -0.035 | -11.48 | 0.28 | 0.28 | 0.27 | 160300 |
| 1731537600 | 0.305 | 0.025 | 8.93 | 0.305 | 0.305 | 0.305 | 1000 |
| 1731451200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3500 |
| 1731364800 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 27595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
