Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Bay Corp | FOR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.245 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 |
FOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.265 | 0.245 | 0.2633575 | 2,070 | -0.015 | -5.77% |
| 1 Month | 0.27 | 0.38 | 0.245 | 0.3198992 | 31,764 | -0.025 | -9.26% |
| 3 Months | 0.235 | 0.38 | 0.18 | 0.2478014 | 28,812 | 0.01 | 4.26% |
| 6 Months | 0.18 | 0.38 | 0.17 | 0.2262882 | 28,814 | 0.065 | 36.11% |
| 1 Year | 0.255 | 0.38 | 0.14 | 0.2223839 | 24,566 | -0.01 | -3.92% |
| 3 Years | 0.81 | 1.05 | 0.14 | 0.4171797 | 22,874 | -0.565 | -69.75% |
| 5 Years | 0.23 | 1.56 | 0.14 | 0.5743963 | 24,840 | 0.015 | 6.52% |
FOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 03 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 02 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 10 |
| 01 May 2024 | 0.245 | -0.02 | -7.55% | 0.245 | 0.245 | 0.245 | 500 |
| 30 Apr 2024 | 0.265 | 0.02 | 8.16% | 0.26 | 0.265 | 0.26 | 5,700 |
| 27 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| 26 Apr 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.245 | 0.245 | 8,500 |
| 25 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 24 Apr 2024 | 0.26 | -0.045 | -14.75% | 0.28 | 0.28 | 0.25 | 39,562 |
| 23 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
| 20 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
| 19 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
| 18 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 500 |
| 17 Apr 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 0.31 | 4,000 |
| 16 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 100 |
| 13 Apr 2024 | 0.295 | -0.08 | -21.33% | 0.375 | 0.375 | 0.295 | 50,802 |
| 12 Apr 2024 | 0.375 | 0.035 | 10.29% | 0.36 | 0.38 | 0.35 | 69,366 |
| 11 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.36 | 0.34 | 48,975 |
| 10 Apr 2024 | 0.345 | 0.03 | 9.52% | 0.31 | 0.35 | 0.31 | 71,070 |
| 09 Apr 2024 | 0.315 | 0.01 | 3.28% | 0.32 | 0.32 | 0.315 | 25,100 |
| 06 Apr 2024 | 0.305 | 0.04 | 15.09% | 0.27 | 0.32 | 0.27 | 120,514 |
| 05 Apr 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.265 | 0.25 | 102,000 |
