We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -12.0689655172 | 0.58 | 0.6 | 0.47 | 137349 | 0.51210624 | CS |
| 4 | 0.16 | 45.7142857143 | 0.35 | 0.64 | 0.35 | 191122 | 0.44935197 | CS |
| 12 | 0.25 | 96.1538461538 | 0.26 | 0.64 | 0.24 | 81263 | 0.41926686 | CS |
| 26 | 0.24 | 88.8888888889 | 0.27 | 0.64 | 0.205 | 48670 | 0.38240089 | CS |
| 52 | 0.265 | 108.163265306 | 0.245 | 0.64 | 0.18 | 36648 | 0.33184833 | CS |
| 156 | -0.18 | -26.0869565217 | 0.69 | 0.69 | 0.14 | 26199 | 0.30805671 | CS |
| 260 | -0.12 | -19.0476190476 | 0.63 | 1.56 | 0.14 | 24039 | 0.5173856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.5 | 55776 |
| 1745444400 | 0.52 | 0.05 | 10.64 | 0.51 | 0.52 | 0.51 | 222800 |
| 1745358000 | 0.47 | -0.12 | -20.34 | 0.59 | 0.6 | 0.47 | 189471 |
| 1745271600 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.58 | 81350 |
| 1744926000 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.6 | 0.56 | 111694 |
| 1744839600 | 0.55 | -0.03 | -5.17 | 0.6 | 0.6 | 0.55 | 64800 |
| 1744753200 | 0.58 | -0.01 | -1.69 | 0.55 | 0.62 | 0.55 | 44158 |
| 1744666800 | 0.59 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 70562 |
| 1744407600 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.64 | 0.5699999 | 63119 |
| 1744321200 | 0.58 | 0.13 | 28.89 | 0.47 | 0.58 | 0.47 | 124643 |
| 1744234800 | 0.45 | -0.01 | -2.17 | 0.405 | 0.45 | 0.405 | 31640 |
| 1744148400 | 0.46 | 0.06 | 15.00 | 0.445 | 0.46 | 0.445 | 148105 |
| 1744062000 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 30000 |
| 1743802800 | 0.4 | 0 | 0.00 | 0.4 | 0.415 | 0.4 | 60000 |
| 1743716400 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.4 | 46000 |
| 1743630000 | 0.415 | 0.035 | 9.21 | 0.375 | 0.42 | 0.37 | 183025 |
| 1743543600 | 0.38 | -0.02 | -5.00 | 0.38 | 0.39 | 0.375 | 27000 |
| 1743457200 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 31500 |
| 1743198000 | 0.4099999 | 0.0499999 | 13.89 | 0.35 | 0.4099999 | 0.35 | 2045678 |
| 1743111600 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 36504 |
| 1743025200 | 0.365 | 0.025 | 7.35 | 0.3449999 | 0.37 | 0.3449999 | 111041 |
| 1742938800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.34 | 40000 |
| 1742852400 | 0.3449999 | -0.035 | -9.21 | 0.3449999 | 0.3449999 | 0.3449999 | 1125 |
| 1742593200 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.355 | 32000 |
| 1742506800 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.35 | 41168 |
| 1742420400 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 18050 |
| 1742334000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 15000 |
| 1742247600 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 2500 |
| 1741988400 | 0.33 | 0.01 | 3.13 | 0.315 | 0.33 | 0.31 | 12403 |
| 1741902000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741815600 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 3000 |
| 1741729200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1741642800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 37005 |
| 1741387200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1741300800 | 0.3 | 0.045 | 17.65 | 0.25 | 0.3 | 0.25 | 37525 |
| 1741214400 | 0.255 | -0.035 | -12.07 | 0.28 | 0.28 | 0.24 | 25500 |
| 1741128000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741041600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 20000 |
| 1740782400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740696000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 393 |
| 1740609600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 12917 |
| 1740523200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 69500 |
| 1740436800 | 0.29 | -0.01 | -3.33 | 0.295 | 0.295 | 0.29 | 18000 |
| 1740177600 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.295 | 85500 |
| 1740091200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 25 |
| 1740004800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 53363 |
| 1739918400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1500 |
| 1739572800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2000 |
| 1739486400 | 0.3449999 | -0.015 | -4.17 | 0.32 | 0.3449999 | 0.32 | 26000 |
| 1739400000 | 0.36 | 0.025 | 7.46 | 0.335 | 0.37 | 0.335 | 87640 |
| 1739313600 | 0.335 | 0.035 | 11.67 | 0.305 | 0.335 | 0.3 | 25000 |
| 1739227200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738968000 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 81871 |
| 1738881600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4000 |
| 1738795200 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.27 | 35656 |
| 1738708800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.25 | 36700 |
| 1738622400 | 0.265 | 0.005 | 1.92 | 0.26 | 0.27 | 0.26 | 97250 |
| 1738363200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 11700 |
| 1738276800 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.245 | 26607 |
| 1738190400 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
| 1738104000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 10020 |
| 1738017600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 63028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
