ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
It Now ISE Fundo De Indice

It Now ISE Fundo De Indice (ISUS11)

33.15
1.03
(3.21%)
Closed 31 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.13
Bid
31.97
Offer
40.00
Volume
481
32.77 Day's Range 33.18
30.50 52 Week Range 38.75
Previous Close
32.12
Open
32.79
Last Trade
130
@
33.13
Last Trade Time
Average Volume (3m)
883
Financial Volume
R$ 15,848
VWAP
32.948

ISUS11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.233.8557993730431.933.1831.679232.08706744FU
42.237.2168284789630.933.1830.579931.27990185FU
12-2.54-7.1208298289935.6735.8130.588332.79953137FU
26-1.72-4.9354375896734.8538.7530.588035.00420002FU
52-2.66-7.4322436434835.7938.7530.5105535.16361373FU
156-4.22-11.298527443137.3540.527.63123534.31142391FU
260-9.2-21.733994802742.3344.4924.5195937.00425452FU

ISUS11 - Frequently Asked Questions (FAQ)

What is the current It Now ISE Fundo De Indice share price?
The current share price of It Now ISE Fundo De Indice is R$ 33.13
What is the 1 year trading range for It Now ISE Fundo De Indice share price?
It Now ISE Fundo De Indice has traded in the range of R$ 30.50 to R$ 38.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M

Discussion

View Full Feed
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Researchfyi Researchfyi 6 minutes ago
Is that it? I’m very disappointed. I expected more. Hope you feel better, get well soon.
LQMT
konshe konshe 6 minutes ago
Stupid CEO if you want to sell shares, why not let PPS up then you can sell shares at higher PPS to get more cash??
CBDL
12yearplan 12yearplan 7 minutes ago
Lol, I did not intend you read all that

but to answer your query contained was

edit!: I fucked up, lol:
oops, I mean't prefix
tdbowieknife tdbowieknife 7 minutes ago
I know that... You're telling the wrong guy. This thing was screwed up FUBAR style. They were looking for another quick pump and dump like NUKK and mucked it all up. Many Muppets looking to twist it into something else. One dozy is it was all planned, securities fraud, misleading PR's, willfully n
NUKK
newmedman newmedman 7 minutes ago
dup..
newmedman newmedman 7 minutes ago
This should clear it up for you.

[yt]H2Z4p0au1yk[/yt]
loanshark007 loanshark007 8 minutes ago
CLNV = GARBAGE
CLNV
Russian-Trader Russian-Trader 8 minutes ago
Link to the conference.

www.virtualshareholdermeeting.com/IQST2025
IQST
kund kund 9 minutes ago
Another opportunity for PR and tanking the stock...
AVXL
12yearplan 12yearplan 9 minutes ago
Lol, it's endemic apparently: https://www.economist.com/business/2024/12/12/tesla-intel-and-the-fecklessness-of-corporate-boards
axelvento axelvento 10 minutes ago
Scientists estimate that the COVID vaccine saved 3 million lives and prevented 18 million hospitalizations.

President Trump called it "one of the greatest miracles of the ages."

RFK Jr. asked the FDA to revoke the emergency use of vaccines.

$MRNA
PFE
Top Penny Top Penny 11 minutes ago
We are well alligned!!!
PSRU
CrypticDomain141 CrypticDomain141 11 minutes ago
That is awesome news!
AVXL
konshe konshe 12 minutes ago
Yes, Dilution: O/S shares increasing. Company has no money to buy back shares, PR didn't say how many shares they will buy back? It's lie. They want to sell shares to get cash to buy a Pharmacy in New Yorke

O/S 12/03/24 2,782,027,499 shares
O/S 01/29/25 3,097,305,276
CBDL
rogers711 rogers711 12 minutes ago
Talking to some it sounds like they are not expecting much until the next quarterly update. I hope that's not true or will be back to .08 lol
RDGL
RichardD1 RichardD1 14 minutes ago
I appreciate how you now acknowledge you cannot make any statements of fact regarding whether this technology works or does not work, and instead have been sharing your opinions.
ASRE
tedpeele tedpeele 14 minutes ago
Yeah, I know what you mean about soaring and crashing. I guess what I’m asking is how do you find these early enough? I know how to find them too late. :). So many - usually low mcaps - move when there’s no daily news on them. Is it what zardow is saying or are there are some influencers out there t
FOXX
Clark6290 Clark6290 14 minutes ago
Very fortunate to remain above $5. Any day, the selling may begin
FNMA