ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CGAS3 Cia Gas Sao Paulo Comgas

115.00
-0.99 (-0.85%)
17 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 500
Bid Price 105.06
Ask Price 120.00
News -
Day High 115.50

Low
93.52

52 Week Range

High
137.99

Day Low 115.00
Share Name Share Symbol Market Stock Type
Cia Gas Sao Paulo Comgas CGAS3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.99 -0.85% 115.00 08:45:00
Open Price Low Price High Price Close Price Previous Close
115.50 115.00 115.50 115.00 115.99
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 500 R$ 115.40 R$ 57,700 - 93.52 - 137.99
Last Trade Type Quantity Price Currency
23:57:50 100 R$ 115.00 BRL

COMGÁS ON News

Real-Time news about Cia Gas Sao Paulo Comgas (Brazil Bovespa Exchange): 0 recent articles

Historical CGAS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.95121.95115.00119.21450-6.95-5.70%
1 Month93.52137.9993.52129.661,54321.4822.97%
3 Months106.25137.9993.52125.169488.758.24%
6 Months123.00137.9993.52123.82619-8.00-6.50%
1 Year119.30137.9993.52122.50487-4.30-3.60%
3 Years154.81185.0093.52135.59394-39.81-25.72%
5 Years75.81250.0075.6396.511,56439.1951.70%

Dividends for COMGÁS ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
22/12/2023InterimBRL0.05460928/12/202327/12/202310/01/2024
21/09/2023InterimBRL0.01922127/09/202326/09/202306/10/2023
21/03/2023InterimBRL0.12707627/03/202324/03/202304/04/2023
21/12/2022InterimBRL0.1162127/12/202226/12/202205/01/2023
28/10/2022InterimBRL8.49420804/11/202203/11/202214/11/2022
20/09/2022InterimBRL0.15090326/09/202223/09/202204/10/2022
21/06/2022InterimBRL0.07076427/06/202224/06/202205/07/2022
21/03/2022InterimBRL0.11737825/03/202224/03/202204/04/2022
21/03/2022SpecialBRL4.29017425/03/202224/03/202204/04/2022
06/12/2021InterimBRL0.21750110/12/202109/12/202120/12/2021
02/02/2021InterimBRL0.82511408/02/202105/02/202117/02/2021
04/12/2020InterimBRL0.20560810/12/202009/12/202018/12/2020
28/01/2020FinalBRL1.00384603/02/202031/01/202010/02/2020
05/12/2019InterimBRL1.21839710/12/201909/12/201927/12/2019

Your Recent History

Delayed Upgrade Clock