Groupe Airwell Quote - ALAIR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Airwell (ALAIR) Share Price

Groupe Airwell (ALAIR)

1.54

-0.04

( -2.53% )

Updated: 21:26:44

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.54

Bid

1.54

Offer

1.58

Volume

2,275

1.43 Day's Range 1.58

1.43 52 Week Range 5.80

Market Cap

Previous Close

1.58

Open

1.58

Last Trade

Last Trade Time

21:26:44

Financial Volume

-

VWAP

-

Average Volume (3m)

2,560

Shares Outstanding

4,873,542

Dividend Yield

-

PE Ratio

5.25

Earnings Per Share (EPS)

0.29

Revenue

65.96M

Net Profit

1.43M

Sector

Air-cond,heating,refrig Eq

Industry

Air-cond,heating,refrig Eq

Website

groupe-airwell.com

Headquarters

Montigny-le-bretonneux, Yvelines, Fra

Founded

-

Groupe Airwell is listed in the Air-cond,heating,refrig Eq sector of the Euronext with ticker ALAIR. The last closing price for Groupe Airwell was 1.58 €. Over the last year, Groupe Airwell shares have traded in a share price range of 1.43 € to 5.80 €.

Groupe Airwell currently has 4,873,542 shares in issue. The market capitalisation of Groupe Airwell is 7.70 € million. Groupe Airwell has a price to earnings ratio (PE ratio) of 5.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-7.22891566265	1.66	1.74	1.43	2901	1.61131766	DE
4	-0.6	-28.0373831776	2.14	2.14	1.43	2492	1.80663423	DE
12	-2.1	-57.6923076923	3.64	3.82	1.43	2560	2.39816112	DE
26	-3.06	-66.5217391304	4.6	4.72	1.43	1722	2.91890475	DE
52	-2.64	-63.1578947368	4.18	5.8	1.43	2225	3.99967609	DE
156	-58.96	-97.4545454545	60.5	85	1.43	1149	5.19740601	DE
260	-12.06	-88.6764705882	13.6	85	1.43	1139	5.93377059	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.003 € (66.67%)	70.48k
ALMASMastrad	0.0114 € (32.56%)	6.14M
ALCBICrypto Blockchain Industries	0.271 € (17.83%)	1.01M
ALTBGBlockchain GP	0.343 € (12.83%)	3.33M
ALEXPOne Experience	0.338 € (12.67%)	550
EBUSEbusco Holding NV	0.875 € (-28.63%)	3.04M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
CNVCnova NV	0.80 € (-19.19%)	800
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ATOAtos SE	0.1601 € (-16.83%)	5.94M
ALNEVNeovacs	0.0002 € (0.00%)	51M
ATODSAtos SE	0.0041 € (0.00%)	26.93M
BCPBanco Comercial Portugues SA	0.4449 € (1.16%)	26.13M
ALTDTonner Drones	0.01 € (8.70%)	14.35M
ALVERVergnet	0.0044 € (-8.33%)	12.18M

JusDePomme

JusDePomme 4 minutes ago

These small flipper sellers looks like a donkey

helpx

helpx 4 minutes ago

Yep my target is 0.003 by xmas

mankind

mankind 4 minutes ago

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 4 minutes ago

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 4 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 5 minutes ago

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 5 minutes ago

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 5 minutes ago

FatStrat

FatStrat 5 minutes ago

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 5 minutes ago

SINC .0014 wow....super thin level 2

somberfox

somberfox 5 minutes ago

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 5 minutes ago

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 5 minutes ago

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 6 minutes ago

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 6 minutes ago

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 6 minutes ago

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 6 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 6 minutes ago

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 6 minutes ago

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 6 minutes ago

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions