Volume | 694 |
|
|||||
News | - | ||||||
Day High | 5.10 | Low High |
|||||
Day Low | 4.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Airwell | ALAIR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.10 | 4.98 | 5.10 | 5.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 694 | - | 3.68 - 6.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:01:00 | 7 | 4.98 € | EUR |
Groupe Airwell News
Historical ALAIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.30 | 5.30 | 4.98 | 5.22 | 2,415 | -0.32 | -6.04% |
1 Month | 4.92 | 5.30 | 4.80 | 5.11 | 2,250 | 0.06 | 1.22% |
3 Months | 4.54 | 5.80 | 4.44 | 5.11 | 3,060 | 0.44 | 9.69% |
6 Months | 4.12 | 5.80 | 3.68 | 4.64 | 2,868 | 0.86 | 20.87% |
1 Year | 5.75 | 6.10 | 3.68 | 4.83 | 2,945 | -0.77 | -13.39% |
3 Years | 13.60 | 85.00 | 3.68 | 7.03 | 2,240 | -8.62 | -63.38% |
5 Years | 13.60 | 85.00 | 3.68 | 7.03 | 2,240 | -8.62 | -63.38% |