Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,704 |
|
|||||
| News | - | ||||||
| Day High | 0.1566 | Low High |
|||||
| Day Low | 0.154 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vantiva | VANTI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.65% | 0.155 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.154 | 0.154 | 0.1566 | 0.155 | 0.154 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 81,704 | - | 0.1002 - 0.248 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:19 | 1 | 0.155 € | EUR |
Vantiva News
Historical VANTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.18 | 0.144 | 0.150354 | 361,935 | 0.005 | 3.33% |
| 1 Month | 0.1434 | 0.18 | 0.135 | 0.147647 | 315,010 | 0.0116 | 8.09% |
| 3 Months | 0.154 | 0.18 | 0.13 | 0.146791 | 199,901 | 0.001 | 0.65% |
| 6 Months | 0.159 | 0.248 | 0.1002 | 0.159232 | 404,086 | -0.004 | -2.52% |
| 1 Year | 0.225 | 0.248 | 0.1002 | 0.174184 | 348,741 | -0.07 | -31.11% |
| 3 Years | 0.82 | 1.25 | 0.1002 | 0.222881 | 519,560 | -0.665 | -81.10% |
| 5 Years | 0.82 | 1.25 | 0.1002 | 0.222881 | 519,560 | -0.665 | -81.10% |
