We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -4.6357615894 | 0.1208 | 0.1208 | 0.1136 | 266039 | 0.11888026 | DE |
| 4 | -0.008 | -6.49350649351 | 0.1232 | 0.1318 | 0.1108 | 228906 | 0.12172463 | DE |
| 12 | -0.0282 | -19.6652719665 | 0.1434 | 0.1478 | 0.1108 | 207883 | 0.12507184 | DE |
| 26 | 0.0104 | 9.92366412214 | 0.1048 | 0.177 | 0.1042 | 162371 | 0.13029995 | DE |
| 52 | -0.0352 | -23.4042553191 | 0.1504 | 0.18 | 0.101 | 179148 | 0.13343217 | DE |
| 156 | -0.7048 | -85.9512195122 | 0.82 | 1.25 | 0.1002 | 440908 | 0.20220557 | DE |
| 260 | -0.7048 | -85.9512195122 | 0.82 | 1.25 | 0.1002 | 440908 | 0.20220557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.1152 | -0.0036 | -3.03 | 0.118 | 0.1182 | 0.1136 | 490564 |
| 1738690200 | 0.1188 | -0.0012 | -1.00 | 0.118 | 0.1198 | 0.1158 | 416032 |
| 1738603800 | 0.12 | 0.0014 | 1.18 | 0.12 | 0.12 | 0.116 | 185258 |
| 1738344600 | 0.1186 | 0.0006 | 0.51 | 0.12 | 0.12 | 0.116 | 476348 |
| 1738258200 | 0.118 | -0.0028 | -2.32 | 0.12 | 0.12 | 0.1172 | 187642 |
| 1738171800 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.12 | 64916 |
| 1738085400 | 0.1208 | 0.0008 | 0.67 | 0.118 | 0.1208 | 0.118 | 21733 |
| 1737999000 | 0.12 | 0.004 | 3.45 | 0.119 | 0.12 | 0.116 | 66407 |
| 1737739800 | 0.116 | -0.0032 | -2.68 | 0.122 | 0.122 | 0.1108 | 424747 |
| 1737653400 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1737567000 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1737480600 | 0.1192 | -0.003 | -2.45 | 0.122 | 0.1252 | 0.1192 | 318363 |
| 1737394200 | 0.1222 | -0.0018 | -1.45 | 0.124 | 0.1254 | 0.1198 | 537514 |
| 1737135000 | 0.124 | -0.0012 | -0.96 | 0.1302 | 0.1302 | 0.1234 | 367951 |
| 1737048600 | 0.1252 | -0.003 | -2.34 | 0.1282 | 0.1282 | 0.1252 | 189714 |
| 1736962200 | 0.1282 | -0.002 | -1.54 | 0.1262 | 0.13 | 0.1262 | 197240 |
| 1736875800 | 0.1302 | 0.0012 | 0.93 | 0.13 | 0.1306 | 0.129 | 83261 |
| 1736789400 | 0.129 | 0.0016 | 1.26 | 0.1298 | 0.1298 | 0.1283999 | 32755 |
| 1736530200 | 0.1274 | -0.0018 | -1.39 | 0.1298 | 0.1298 | 0.1274 | 130807 |
| 1736443800 | 0.1292 | 0.0026 | 2.05 | 0.1266 | 0.1318 | 0.1266 | 150799 |
| 1736357400 | 0.1266 | 0.0018 | 1.44 | 0.1232 | 0.13 | 0.1232 | 268813 |
| 1736271000 | 0.1248 | 0.0016 | 1.30 | 0.1232 | 0.128 | 0.122 | 225573 |
| 1736184600 | 0.1232 | 0.0002 | 0.16 | 0.1232 | 0.1238 | 0.122 | 251757 |
| 1735925400 | 0.123 | 0.0012 | 0.99 | 0.1232 | 0.1232 | 0.1222 | 93371 |
| 1735839000 | 0.1218 | -0.0004 | -0.33 | 0.123 | 0.1238 | 0.1212 | 89385 |
| 1735666200 | 0.1222 | -0.0014 | -1.13 | 0.124 | 0.124 | 0.1222 | 35493 |
| 1735579800 | 0.1236 | 0 | 0.00 | 0.124 | 0.124 | 0.122 | 95420 |
| 1735320600 | 0.1236 | -0.0008 | -0.64 | 0.12 | 0.125 | 0.12 | 167855 |
| 1735061400 | 0.1244 | -0.0006 | -0.48 | 0.1234 | 0.1248 | 0.1194 | 340447 |
| 1734975000 | 0.125 | -0.0002 | -0.16 | 0.1262 | 0.1324 | 0.1236 | 408715 |
| 1734715800 | 0.1252 | 0.0042 | 3.47 | 0.13 | 0.1446 | 0.1252 | 1796016 |
| 1734629400 | 0.121 | -0.0006 | -0.49 | 0.1216 | 0.1216 | 0.1202 | 203182 |
| 1734543000 | 0.1216 | -0.0004 | -0.33 | 0.122 | 0.1224 | 0.1204 | 64467 |
| 1734456600 | 0.122 | 0 | 0.00 | 0.122 | 0.1226 | 0.1206 | 51721 |
| 1734370200 | 0.122 | -0.0008 | -0.65 | 0.123 | 0.123 | 0.122 | 75804 |
| 1734111000 | 0.1228 | 0.0004 | 0.33 | 0.123 | 0.123 | 0.1216 | 259922 |
| 1734024600 | 0.1224 | 0.0006 | 0.49 | 0.1218 | 0.1236 | 0.1218 | 61375 |
| 1733938200 | 0.1218 | 0.0026 | 2.18 | 0.12 | 0.123 | 0.12 | 63831 |
| 1733851800 | 0.1192 | 0 | 0.00 | 0.1192 | 0.1192 | 0.1192 | 0 |
| 1733765400 | 0.1192 | -0.001 | -0.83 | 0.12 | 0.121 | 0.119 | 118917 |
| 1733506200 | 0.1202 | -0.0076 | -5.95 | 0.1278 | 0.1278 | 0.1198 | 379992 |
| 1733419800 | 0.1278 | -0.0002 | -0.16 | 0.128 | 0.13 | 0.1256 | 179300 |
| 1733333400 | 0.128 | -0.0042 | -3.18 | 0.131 | 0.1316 | 0.126 | 226100 |
| 1733247000 | 0.1322 | -0.0006 | -0.45 | 0.1314 | 0.1336 | 0.1314 | 9694 |
| 1733160600 | 0.1328 | -0.0012 | -0.90 | 0.134 | 0.134 | 0.131 | 79882 |
| 1732901400 | 0.134 | 0.0012 | 0.90 | 0.133 | 0.1361999 | 0.1326 | 107634 |
| 1732815000 | 0.1328 | 0.0002 | 0.15 | 0.1326 | 0.1351999 | 0.1324 | 81767 |
| 1732728600 | 0.1326 | 0 | 0.00 | 0.1326 | 0.1326 | 0.1326 | 0 |
| 1732642200 | 0.1326 | -0.0004 | -0.30 | 0.1326 | 0.1351999 | 0.1326 | 85302 |
| 1732555800 | 0.133 | -0.001 | -0.75 | 0.1332 | 0.136 | 0.1328 | 59573 |
| 1732296600 | 0.134 | 0.0004 | 0.30 | 0.1338 | 0.1361999 | 0.1338 | 39334 |
| 1732210200 | 0.1336 | -0.0022 | -1.62 | 0.1361999 | 0.1361999 | 0.1336 | 105790 |
| 1732123800 | 0.1358 | -0.0022 | -1.59 | 0.1364 | 0.1368 | 0.1324 | 174377 |
| 1732037400 | 0.138 | 0.0024 | 1.77 | 0.136 | 0.138 | 0.136 | 131392 |
| 1731951000 | 0.1356 | -0.0018 | -1.31 | 0.1376 | 0.1376 | 0.1334 | 89122 |
| 1731691800 | 0.1374 | -0.0002 | -0.15 | 0.1303999 | 0.1374 | 0.13 | 140767 |
| 1731605400 | 0.1376 | -0.0076 | -5.23 | 0.1402 | 0.1458 | 0.1303999 | 515853 |
| 1731519000 | 0.1452 | -0.0024 | -1.63 | 0.1434 | 0.1477999 | 0.1402 | 88378 |
| 1731432600 | 0.1476 | -0.0078 | -5.02 | 0.155 | 0.155 | 0.14 | 351853 |
| 1731346200 | 0.1554 | -0.0002 | -0.13 | 0.1484 | 0.1554 | 0.1484 | 140125 |
| 1731087000 | 0.1555999 | -0.0044 | -2.75 | 0.162 | 0.17 | 0.145 | 402483 |
| 1731000600 | 0.16 | -0.001 | -0.62 | 0.1572 | 0.171 | 0.145 | 320954 |
| 1730914200 | 0.161 | 0.002 | 1.26 | 0.165 | 0.165 | 0.16 | 71533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
