PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Airtime Partecipazioni SpA | ALAIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.20 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.20 |
ALAIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 67.27 | 67.27 | 32.00 | 42.15 | 142 | -21.07 | -31.32% |
| 3 Years | 13.60 | 85.00 | 13.26 | 40.62 | 481 | 32.60 | 239.71% |
| 5 Years | 13.60 | 85.00 | 13.26 | 40.62 | 481 | 32.60 | 239.71% |
ALAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 17 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 16 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 15 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 14 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 11 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 10 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 09 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 08 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 07 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 04 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 03 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 02 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 01 Mar 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 28 Feb 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 25 Feb 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 24 Feb 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 23 Feb 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 22 Feb 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
| 21 Feb 2023 | 46.20 | 0.00 | 0.0% | 46.20 | 46.20 | 46.20 | 0.00 |
