We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.88461538462 | 1.04 | 1.04 | 0.9 | 6932 | 0.97047141 | DE |
| 4 | -0.35 | -25.7352941176 | 1.36 | 1.4 | 0.9 | 4807 | 1.05669995 | DE |
| 12 | -0.4 | -28.3687943262 | 1.41 | 1.44 | 0.9 | 4871 | 1.19351861 | DE |
| 26 | -1.61 | -61.4503816794 | 2.62 | 2.74 | 0.9 | 3533 | 1.40171396 | DE |
| 52 | -3.99 | -79.8 | 5 | 5.3 | 0.9 | 2496 | 2.17203605 | DE |
| 156 | -48.99 | -97.98 | 50 | 50 | 0.9 | 1601 | 3.50971479 | DE |
| 260 | -12.59 | -92.5735294118 | 13.6 | 85 | 0.9 | 1411 | 4.63997972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744043400 | 1.03 | 0.08 | 8.42 | 0.98 | 1.03 | 0.9 | 2719 |
| 1743784200 | 0.95 | -0.06 | -5.94 | 1.01 | 1.01 | 0.95 | 23006 |
| 1743697800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 307 |
| 1743611400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.99 | 2107 |
| 1743525000 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 1 | 6523 |
| 1743438600 | 1.04 | -0.02 | -1.89 | 1.1299999 | 1.1299999 | 1.04 | 1622 |
| 1743183000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 2 |
| 1743096600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1 | 5236 |
| 1743010200 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.05 | 4285 |
| 1742923800 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.02 | 21760 |
| 1742837400 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.06 | 3054 |
| 1742578200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 1585 |
| 1742491800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 300 |
| 1742405400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.08 | 1955 |
| 1742319000 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.02 | 5991 |
| 1742232600 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.18 | 1.1 | 5243 |
| 1741973400 | 1.18 | 0 | 0.00 | 1.12 | 1.18 | 1.12 | 4153 |
| 1741887000 | 1.18 | -0.1 | -7.81 | 1.28 | 1.28 | 1.18 | 403 |
| 1741800600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.22 | 1361 |
| 1741714200 | 1.24 | -0.12 | -8.82 | 1.36 | 1.4 | 1.18 | 4529 |
| 1741627800 | 1.36 | 0.1 | 7.94 | 1.32 | 1.36 | 1.24 | 2185 |
| 1741368600 | 1.26 | 0.09 | 7.69 | 1.16 | 1.26 | 1.1399999 | 2626 |
| 1741282200 | 1.17 | 0.07 | 6.36 | 1.1 | 1.22 | 1.07 | 13190 |
| 1741195800 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.21 | 1.1 | 17029 |
| 1741109400 | 1.11 | -0.15 | -11.90 | 1.24 | 1.24 | 1.11 | 3592 |
| 1741023000 | 1.26 | 0.01 | 0.80 | 1.28 | 1.28 | 1.26 | 458 |
| 1740763800 | 1.25 | 0.01 | 0.81 | 1.24 | 1.3 | 1.22 | 44215 |
| 1740677400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 757 |
| 1740591000 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.2 | 7184 |
| 1740504600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.28 | 339 |
| 1740418200 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.3 | 535 |
| 1740159000 | 1.31 | 0.01 | 0.77 | 1.4 | 1.4 | 1.26 | 12961 |
| 1740072600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.24 | 10673 |
| 1739986200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 75 |
| 1739899800 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.22 | 1163 |
| 1739813400 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.27 | 82 |
| 1739554200 | 1.28 | 0.05 | 4.07 | 1.23 | 1.28 | 1.23 | 216 |
| 1739467800 | 1.23 | -0.02 | -1.60 | 1.25 | 1.3 | 1.23 | 7464 |
| 1739381400 | 1.25 | -0.07 | -5.30 | 1.22 | 1.3 | 1.22 | 5242 |
| 1739295000 | 1.32 | 0.03 | 2.33 | 1.3 | 1.32 | 1.28 | 2654 |
| 1739208600 | 1.29 | -0.01 | -0.77 | 1.34 | 1.34 | 1.29 | 2464 |
| 1738949400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.3799999 | 1.23 | 24533 |
| 1738863000 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.36 | 1155 |
| 1738776600 | 1.36 | 0.02 | 1.49 | 1.34 | 1.36 | 1.34 | 2 |
| 1738690200 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.3 | 204 |
| 1738603800 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 917 |
| 1738344600 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 386 |
| 1738258200 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1.3799999 | 174 |
| 1738171800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 756 |
| 1738085400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.32 | 451 |
| 1737999000 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.22 | 14822 |
| 1737739800 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.3 | 1312 |
| 1737653400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737567000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737480600 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 150 |
| 1737394200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 1 |
| 1737135000 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4 | 1.34 | 4495 |
| 1737048600 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.41 | 1.3899999 | 925 |
| 1736962200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 2 |
| 1736875800 | 1.41 | 0.01 | 0.71 | 1.41 | 1.44 | 1.41 | 1002 |
| 1736789400 | 1.4 | -0.04 | -2.78 | 1.48 | 1.48 | 1.4 | 4501 |
| 1736530200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 2 |
| 1736443800 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 517 |
| 1736357400 | 1.44 | 0 | 0.00 | 1.48 | 1.48 | 1.44 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
