Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Airwell | ALAIR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.80 | 4.80 | 4.80 | 4.84 |
ALAIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.30 | 5.30 | 4.80 | 5.05 | 1,685 | -0.50 | -9.43% |
1 Month | 5.05 | 5.30 | 4.80 | 5.10 | 2,446 | -0.25 | -4.95% |
3 Months | 4.56 | 5.80 | 4.48 | 5.12 | 3,035 | 0.24 | 5.26% |
6 Months | 4.08 | 5.80 | 3.68 | 4.66 | 2,759 | 0.72 | 17.65% |
1 Year | 5.75 | 6.10 | 3.68 | 4.83 | 2,913 | -0.95 | -16.52% |
3 Years | 13.60 | 85.00 | 3.68 | 7.03 | 2,221 | -8.80 | -64.71% |
5 Years | 13.60 | 85.00 | 3.68 | 7.03 | 2,221 | -8.80 | -64.71% |
ALAIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4.84 | -0.16 | -3.20% | 5.00 | 5.00 | 4.80 | 1,557 |
25 Apr 2024 | 5.00 | 0.02 | 0.40% | 4.96 | 5.00 | 4.96 | 277 |
24 Apr 2024 | 4.98 | -0.22 | -4.23% | 5.10 | 5.10 | 4.84 | 2,762 |
23 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.10 | 2,400 |
20 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.30 | 5.30 | 5.20 | 1,431 |
19 Apr 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.30 | 5.15 | 3,799 |
18 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.30 | 5.30 | 5.10 | 2,506 |
17 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.15 | 1,940 |
16 Apr 2024 | 5.30 | 0.15 | 2.91% | 5.15 | 5.30 | 5.10 | 3,351 |
13 Apr 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 977 |
12 Apr 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 4.84 | 2,752 |
11 Apr 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.20 | 5.05 | 2,164 |
10 Apr 2024 | 5.05 | -0.10 | -1.94% | 5.30 | 5.30 | 5.05 | 1,835 |
09 Apr 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 5.00 | 1,532 |
06 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.96 | 3,928 |
05 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.05 | 5.05 | 5.00 | 2,697 |
04 Apr 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.05 | 4.80 | 7,745 |
03 Apr 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 4.96 | 374 |
29 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 156 |
28 Mar 2024 | 5.00 | 0.08 | 1.63% | 4.94 | 5.00 | 4.94 | 455 |
27 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.94 | 4.92 | 451 |