CCR ON Quote - CCRO3

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

10.43

Bid

10.18

Offer

10.62

Volume

26,114,400

10.16 Day's Range 10.60

10.04 52 Week Range 14.58

Market Cap

21.069B

Previous Close

10.25

Open

10.16

Last Trade

48500

10.43

Last Trade Time

Financial Volume

R$ 271,903,133

VWAP

10.412

Average Volume (3m)

10,150,379

Shares Outstanding

2,020,000,000

Dividend Yield

3.37%

PE Ratio

12.36

Earnings Per Share (EPS)

0.84

Revenue

18.93B

Net Profit

1.7B

Sector

Motor Vehicle Inspection Svc

Industry

Airports & Terminal Services

Website

www.ccr.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1998

CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$10.25. Over the last year, CCR ON shares have traded in a share price range of R$ 10.04 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares in issue. The market capitalisation of CCR ON is R$20.71 billion. CCR ON has a price to earnings ratio (PE ratio) of 12.36.

CCR - Results for the 2nd Quarter of 2008

SAO PAULO, Brazil, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Concessoes Rodoviarias (CCR), Brazil's largest road concession operator in terms of revenue, announces its results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-2.61437908497	10.71	10.81	10.04	17786640	10.39141505	CS
4	-1.52	-12.719665272	11.95	12.4	10.04	11921765	10.83598762	CS
12	-2.08	-16.6266986411	12.51	12.67	10.04	10150379	11.60376094	CS
26	-1.24	-10.6255355613	11.67	14.01	10.04	8053988	12.10127595	CS
52	-4.12	-28.3161512027	14.55	14.58	10.04	7630869	12.59298144	CS
156	-1.91	-15.4781199352	12.34	14.75	10.02	8835959	12.57609568	CS
260	-8.18	-43.9548629769	18.61	20.08	9.06	9570968	12.78608693	CS

CCRO3 - Frequently Asked Questions (FAQ)

What is the current CCR ON share price?

The current share price of CCR ON is R$ 10.43

How many CCR ON shares are in issue?

CCR ON has 2,020,000,000 shares in issue

What is the market cap of CCR ON?

The market capitalisation of CCR ON is BRL 20.71B

What is the 1 year trading range for CCR ON share price?

CCR ON has traded in the range of R$ 10.04 to R$ 14.58 during the past year

What is the PE ratio of CCR ON?

The price to earnings ratio of CCR ON is 12.36

What is the cash to sales ratio of CCR ON?

The cash to sales ratio of CCR ON is 1.11

What is the reporting currency for CCR ON?

CCR ON reports financial results in BRL

What is the latest annual turnover for CCR ON?

The latest annual turnover of CCR ON is BRL 18.93B

What is the latest annual profit for CCR ON?

The latest annual profit of CCR ON is BRL 1.7B

What is the registered address of CCR ON?

The registered address for CCR ON is AV CHEDID JAFET 222 BLOCO B 5 ANDAR BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04551-065

What is the CCR ON website address?

The website address for CCR ON is www.ccr.com.br

Which industry sector does CCR ON operate in?

CCR ON operates in the AIRPORTS & TERMINAL SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M