CCR ON Quote - CCRO3

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.70

Bid

11.61

Offer

11.80

Volume

32,515,300

11.51 Day's Range 11.80

9.98 52 Week Range 14.58

Market Cap

23.634B

Previous Close

11.54

Open

11.67

Last Trade

900

11.7

Last Trade Time

Financial Volume

R$ 380,201,403

VWAP

11.693

Average Volume (3m)

10,489,059

Shares Outstanding

2,020,000,000

Dividend Yield

3.01%

PE Ratio

18.93

Earnings Per Share (EPS)

0.62

Revenue

21.78B

Net Profit

1.25B

Sector

Motor Vehicle Inspection Svc

Industry

Airports & Terminal Services

Website

www.ccr.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1998

CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$11.54. Over the last year, CCR ON shares have traded in a share price range of R$ 9.98 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares in issue. The market capitalisation of CCR ON is R$23.31 billion. CCR ON has a price to earnings ratio (PE ratio) of 18.93.

CCR - Results for the 2nd Quarter of 2008

SAO PAULO, Brazil, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Concessoes Rodoviarias (CCR), Brazil's largest road concession operator in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	1.91637630662	11.48	11.91	11.28	11349260	11.56800822	CS
4	0.02	0.171232876712	11.68	12.33	11.28	10737767	11.78246179	CS
12	1.54	15.157480315	10.16	12.33	9.98	10489059	11.0818184	CS
26	-1.45	-11.0266159696	13.15	13.32	9.98	9926260	11.39591127	CS
52	-2.32	-16.547788873	14.02	14.58	9.98	8543849	12.01149532	CS
156	-0.31	-2.58118234804	12.01	14.75	9.98	8969858	12.49549989	CS
260	-0.8	-6.4	12.5	16.1	9.06	9715141	12.56310464	CS

CCRO3 - Frequently Asked Questions (FAQ)

What is the current CCR ON share price?

The current share price of CCR ON is R$ 11.70

How many CCR ON shares are in issue?

CCR ON has 2,020,000,000 shares in issue

What is the market cap of CCR ON?

The market capitalisation of CCR ON is BRL 23.31B

What is the 1 year trading range for CCR ON share price?

CCR ON has traded in the range of R$ 9.98 to R$ 14.58 during the past year

What is the PE ratio of CCR ON?

The price to earnings ratio of CCR ON is 18.93

What is the cash to sales ratio of CCR ON?

The cash to sales ratio of CCR ON is 1.08

What is the reporting currency for CCR ON?

CCR ON reports financial results in BRL

What is the latest annual turnover for CCR ON?

The latest annual turnover of CCR ON is BRL 21.78B

What is the latest annual profit for CCR ON?

The latest annual profit of CCR ON is BRL 1.25B

What is the registered address of CCR ON?

The registered address for CCR ON is AV CHEDID JAFET 222 BLOCO B 5 ANDAR BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04551-065

What is the CCR ON website address?

The website address for CCR ON is www.ccr.com.br

Which industry sector does CCR ON operate in?

CCR ON operates in the AIRPORTS & TERMINAL SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 5.51 (17.23%)	12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa	R$ 15.62 (17.00%)	10.78M
AMOB3Automob Participacoes Sa	R$ 0.28 (16.67%)	35.8M
TELB3Telec Brasileiras-Telebras	R$ 13.24 (16.04%)	2.2k
ENJU3Enjoei S.A.	R$ 1.33 (15.65%)	2.01M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	3.99M
CTSA4Cia Tecidos Santanense	R$ 0.70 (-12.50%)	7.6k
AZZA3AZZAS 2154	R$ 21.35 (-10.56%)	11.69M
PLAS3Plascar Participacoes Industriais Sa	R$ 6.43 (-8.14%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (4.81%)	111.76M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
COGN3CognaEducacao SA	R$ 1.74 (6.75%)	102.08M
MGLU3Magaz Luiza	R$ 9.60 (13.88%)	65.7M
BBDC4Bco Bradesco Sa	R$ 12.12 (4.12%)	42.09M