Period:
Draw Mode:
| Volume | 7,830,100 |
|
|||||
| News | - | ||||||
| Day High | 14.26 | Low High |
|||||
| Day Low | 13.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCR SA | CCRO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.14% | 14.15 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.94 | 13.90 | 14.26 | 14.15 | 13.99 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,958 | 7,830,100 | - | 10.02 - 14.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:51:16 | 300 | R$ 14.15 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCR SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 28.58B | - | - | R$ 3.71B | R$ 844.36M | - | 33.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CCR ON News
Real-Time news about CCR SA (Brazil Bovespa Exchange): 0 recent articles
Historical CCRO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.81 | 14.26 | 13.30 | 13.73 | 11,543,200 | 0.34 | 2.46% |
| 1 Month | 13.50 | 14.26 | 13.20 | 13.67 | 9,619,640 | 0.65 | 4.81% |
| 3 Months | 11.49 | 14.26 | 11.33 | 12.94 | 10,795,347 | 2.66 | 23.15% |
| 6 Months | 11.56 | 14.26 | 10.02 | 11.96 | 10,752,008 | 2.59 | 22.4% |
| 1 Year | 13.34 | 14.75 | 10.02 | 12.36 | 10,354,206 | 0.81 | 6.07% |
| 3 Years | 14.63 | 15.90 | 10.02 | 12.60 | 10,620,162 | -0.48 | -3.28% |
| 5 Years | 10.30 | 20.08 | 7.85 | 12.84 | 9,678,081 | 3.85 | 37.38% |
Dividends for CCR ON - Last 12 months
No dividends issued between 05 Jun 2022 and 05 Jun 2023