Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,570,500 |
|
|||||
| News | - | ||||||
| Day High | 13.89 | Low High |
|||||
| Day Low | 13.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCR SA | CCRO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.17% | 13.83 | 09:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.68 | 13.54 | 13.89 | 13.82 | 13.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,912 | 4,570,500 | R$ 13.75 | R$ 62,821,523 | - | 10.02 - 14.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:00 | 2,900 | R$ 13.83 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCR SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.94B | 2.02B | - | 19.78B | 4.13B | 2.05 | 6.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CCR ON News
Real-Time news about CCR SA (Brazil Bovespa Exchange): 0 recent articles
Historical CCRO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.97 | 13.20 | 13.54 | 7,033,060 | 0.63 | 4.77% |
| 1 Month | 12.27 | 13.97 | 12.18 | 13.13 | 6,437,905 | 1.56 | 12.71% |
| 3 Months | 12.47 | 13.97 | 11.63 | 12.57 | 8,229,333 | 1.36 | 10.91% |
| 6 Months | 14.12 | 14.43 | 11.63 | 13.03 | 8,105,621 | -0.29 | -2.05% |
| 1 Year | 11.59 | 14.43 | 10.02 | 12.42 | 9,437,523 | 2.24 | 19.33% |
| 3 Years | 14.04 | 14.75 | 10.02 | 12.51 | 10,374,646 | -0.21 | -1.5% |
| 5 Years | 12.34 | 20.08 | 9.06 | 13.08 | 9,692,571 | 1.49 | 12.07% |
Dividends for CCR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/10/2023 | Interim | BRL | 0.156773 | 31/10/2023 | 30/10/2023 | 30/11/2023 |
| 19/04/2023 | Final | BRL | 0.036548 | 20/04/2023 | 19/04/2023 | 02/05/2023 |
| 27/10/2022 | Interim | BRL | 0.292863 | 03/11/2022 | 01/11/2022 | 30/11/2022 |
| Final | BRL | 0.00565 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
| Special | BRL | 0.081788 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
| 25/11/2021 | Interim | BRL | 0.076139 | 01/12/2021 | 30/11/2021 | 15/12/2021 |
| Final | BRL | 0.089842 | 09/04/2021 | 08/04/2021 | 30/04/2021 | |
| 28/09/2020 | Interim | BRL | 0.184774 | 02/10/2020 | 01/10/2020 | 30/10/2020 |
| 09/04/2020 | Final | BRL | 0.29703 | 13/04/2020 | 09/04/2020 | 23/04/2020 |
| 16/10/2019 | Interim | BRL | 0.465347 | 21/10/2019 | 18/10/2019 | 31/10/2019 |
| 03/05/2019 | Final | BRL | 0.29703 | 08/05/2019 | 07/05/2019 | 16/05/2019 |
