ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCRO3 CCR SA

13.83
0.16 (1.17%)
06 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,570,500
Bid Price 13.70
Ask Price 13.89
News -
Day High 13.89

Low
10.02

52 Week Range

High
14.43

Day Low 13.54
Share Name Share Symbol Market Stock Type
CCR SA CCRO3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.16 1.17% 13.83 09:45:00
Open Price Low Price High Price Close Price Previous Close
13.68 13.54 13.89 13.82 13.67
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13,912 4,570,500 R$ 13.75 R$ 62,821,523 - 10.02 - 14.43
Last Trade Type Quantity Price Currency
08:07:00 2,900 R$ 13.83 BRL

CCR SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.94B 2.02B - 19.78B 4.13B 2.05 6.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CCR ON News

Real-Time news about CCR SA (Brazil Bovespa Exchange): 0 recent articles

Historical CCRO3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2013.9713.2013.547,033,0600.634.77%
1 Month12.2713.9712.1813.136,437,9051.5612.71%
3 Months12.4713.9711.6312.578,229,3331.3610.91%
6 Months14.1214.4311.6313.038,105,621-0.29-2.05%
1 Year11.5914.4310.0212.429,437,5232.2419.33%
3 Years14.0414.7510.0212.5110,374,646-0.21-1.5%
5 Years12.3420.089.0613.089,692,5711.4912.07%

Dividends for CCR ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
25/10/2023InterimBRL0.15677331/10/202330/10/202330/11/2023
19/04/2023FinalBRL0.03654820/04/202319/04/202302/05/2023
27/10/2022InterimBRL0.29286303/11/202201/11/202230/11/2022
FinalBRL0.0056520/04/202219/04/202229/04/2022
SpecialBRL0.08178820/04/202219/04/202229/04/2022
25/11/2021InterimBRL0.07613901/12/202130/11/202115/12/2021
FinalBRL0.08984209/04/202108/04/202130/04/2021
28/09/2020InterimBRL0.18477402/10/202001/10/202030/10/2020
09/04/2020FinalBRL0.2970313/04/202009/04/202023/04/2020
16/10/2019InterimBRL0.46534721/10/201918/10/201931/10/2019
03/05/2019FinalBRL0.2970308/05/201907/05/201916/05/2019

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com