We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 8.05369127517 | 11.92 | 12.88 | 11.82 | 12294433 | 12.42622219 | CS |
| 4 | 1.11 | 9.43075615973 | 11.77 | 12.88 | 11.34 | 12635278 | 11.89291367 | CS |
| 12 | 1.78 | 16.036036036 | 11.1 | 12.88 | 10.86 | 11416052 | 11.73786806 | CS |
| 26 | 0.69 | 5.66037735849 | 12.19 | 12.88 | 9.98 | 10991206 | 11.37338066 | CS |
| 52 | 0.29 | 2.30341540905 | 12.59 | 14.01 | 9.98 | 8990909 | 11.84064438 | CS |
| 156 | -0.69 | -5.08474576271 | 13.57 | 14.75 | 9.98 | 9099711 | 12.43293341 | CS |
| 260 | -0.22 | -1.67938931298 | 13.1 | 16.1 | 9.98 | 9763000 | 12.56049034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 12.48 | 0.15 | 1.22 | 12.28 | 12.61 | 12.25 | 7065100 |
| 1744839000 | 12.33 | -0.13 | -1.04 | 12.35 | 12.46 | 12.25 | 10670300 |
| 1744752600 | 12.46 | 0.57 | 4.79 | 11.92 | 12.5 | 11.82 | 19147900 |
| 1744666200 | 11.89 | 0.19 | 1.62 | 11.88 | 11.99 | 11.66 | 27674000 |
| 1744407000 | 11.7 | 0.12 | 1.04 | 11.79 | 11.89 | 11.67 | 17300200 |
| 1744320600 | 11.58 | -0.06 | -0.52 | 11.58 | 11.73 | 11.53 | 15762200 |
| 1744234200 | 11.64 | 0.08 | 0.69 | 11.48 | 11.88 | 11.34 | 14335700 |
| 1744147800 | 11.56 | 0.01 | 0.09 | 11.65 | 11.77 | 11.46 | 11370400 |
| 1744061400 | 11.55 | -0.18 | -1.53 | 11.59 | 12.04 | 11.47 | 11433300 |
| 1743802200 | 11.73 | -0.47 | -3.85 | 11.87 | 11.94 | 11.67 | 15909100 |
| 1743715800 | 12.2 | 0.55 | 4.72 | 11.7 | 12.47 | 11.69 | 20164400 |
| 1743629400 | 11.65 | -0.08 | -0.68 | 11.69 | 11.89 | 11.65 | 7777900 |
| 1743542940 | 11.73 | 0.08 | 0.69 | 11.6 | 11.85 | 11.53 | 8033600 |
| 1743456600 | 11.65 | -0.23 | -1.94 | 11.79 | 11.88 | 11.58 | 7640400 |
| 1743197400 | 11.88 | -0.22 | -1.82 | 11.99 | 12.02 | 11.83 | 10585000 |
| 1743111000 | 12.1 | 0.22 | 1.85 | 11.94 | 12.11 | 11.88 | 8403200 |
| 1743024600 | 11.88 | -0.01 | -0.08 | 11.89 | 12.08 | 11.88 | 9673600 |
| 1742938200 | 11.89 | 0.15 | 1.28 | 11.77 | 11.99 | 11.65 | 4488700 |
| 1742851740 | 11.74 | -0.05 | -0.42 | 11.72 | 11.87 | 11.64 | 5045600 |
| 1742592600 | 11.79 | -0.19 | -1.59 | 11.84 | 11.95 | 11.75 | 13369300 |
| 1742506200 | 11.98 | -0.21 | -1.72 | 12.12 | 12.14 | 11.9 | 5369900 |
| 1742419800 | 12.19 | 0.2 | 1.67 | 11.98 | 12.19 | 11.91 | 11065500 |
| 1742333400 | 11.99 | -0.1 | -0.83 | 12.12 | 12.15 | 11.87 | 13972700 |
| 1742247000 | 12.09 | 0.39 | 3.33 | 11.81 | 12.19 | 11.74 | 11317300 |
| 1741987800 | 11.7 | 0.19 | 1.65 | 11.67 | 11.8 | 11.51 | 32515300 |
| 1741901400 | 11.51 | -0.03 | -0.26 | 11.59 | 11.6 | 11.28 | 16171300 |
| 1741814940 | 11.54 | 0.01 | 0.09 | 11.59 | 11.7 | 11.5 | 10768600 |
| 1741728600 | 11.53 | 0.01 | 0.09 | 11.52 | 11.57 | 11.36 | 12962100 |
| 1741642140 | 11.52 | -0.29 | -2.46 | 11.59 | 11.72 | 11.52 | 8082200 |
| 1741382940 | 11.81 | 0.13 | 1.11 | 11.48 | 11.91 | 11.47 | 8762100 |
| 1741296540 | 11.68 | -0.02 | -0.17 | 11.8 | 11.84 | 11.62 | 6449300 |
| 1741210140 | 11.7 | 0 | 0.00 | 11.5 | 11.83 | 11.46 | 9015200 |
| 1740778200 | 11.7 | -0.35 | -2.90 | 11.95 | 12.03 | 11.6 | 18252500 |
| 1740691740 | 12.05 | 0.07 | 0.58 | 12.04 | 12.19 | 11.96 | 9315100 |
| 1740605400 | 11.98 | -0.17 | -1.40 | 12.27 | 12.3 | 11.97 | 13145300 |
| 1740519000 | 12.15 | 0.43 | 3.67 | 11.72 | 12.29 | 11.67 | 11960200 |
| 1740432540 | 11.72 | -0.07 | -0.59 | 11.93 | 11.95 | 11.6 | 13786600 |
| 1740173400 | 11.79 | 0.02 | 0.17 | 11.74 | 11.85 | 11.64 | 6798900 |
| 1740087000 | 11.77 | 0.01 | 0.09 | 11.69 | 11.84 | 11.62 | 11557600 |
| 1740000540 | 11.76 | -0.19 | -1.59 | 11.86 | 11.86 | 11.66 | 9371400 |
| 1739914140 | 11.95 | -0.25 | -2.05 | 12.2 | 12.24 | 11.86 | 9390300 |
| 1739827800 | 12.2 | 0.24 | 2.01 | 11.99 | 12.33 | 11.95 | 8666500 |
| 1739568600 | 11.96 | 0.38 | 3.28 | 11.68 | 11.97 | 11.63 | 8824600 |
| 1739482140 | 11.58 | 0.13 | 1.14 | 11.39 | 11.58 | 11.3 | 8218800 |
| 1739395740 | 11.45 | -0.06 | -0.52 | 11.25 | 11.56 | 11.21 | 16097000 |
| 1739309400 | 11.51 | 0.39 | 3.51 | 11.15 | 11.68 | 11.09 | 18918800 |
| 1739222940 | 11.12 | 0.2 | 1.83 | 11.13 | 11.19 | 10.98 | 5401900 |
| 1738963800 | 10.92 | -0.3 | -2.67 | 11.18 | 11.25 | 10.86 | 11378800 |
| 1738877340 | 11.22 | 0.1 | 0.90 | 11.15 | 11.39 | 11.15 | 7030700 |
| 1738790940 | 11.12 | -0.09 | -0.80 | 11.17 | 11.21 | 10.98 | 10236300 |
| 1738704600 | 11.21 | -0.01 | -0.09 | 11.12 | 11.29 | 10.98 | 7654400 |
| 1738618200 | 11.22 | -0.01 | -0.09 | 11.32 | 11.32 | 11.11 | 5187500 |
| 1738358940 | 11.23 | -0.24 | -2.09 | 11.49 | 11.57 | 11.23 | 8670500 |
| 1738272540 | 11.47 | 0.44 | 3.99 | 11.07 | 11.57 | 11.03 | 13942300 |
| 1738186200 | 11.03 | 0.02 | 0.18 | 11.12 | 11.15 | 10.99 | 7451000 |
| 1738099740 | 11.01 | -0.07 | -0.63 | 11.1 | 11.15 | 10.98 | 5740500 |
| 1738013340 | 11.08 | 0.28 | 2.59 | 10.8 | 11.15 | 10.8 | 7945400 |
| 1737754200 | 10.8 | 0 | 0.00 | 10.75 | 10.87 | 10.67 | 7071700 |
| 1737667740 | 10.8 | -0.15 | -1.37 | 10.94 | 11.05 | 10.8 | 19840600 |
| 1737581400 | 10.95 | 0.3 | 2.82 | 10.77 | 10.99 | 10.63 | 13937700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
