| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCR SA | CCRO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.49% | 12.60 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.68 | 12.53 | 12.76 | 12.60 | 12.79 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCRO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 13.04 | 12.40 | 12.70 | 8,696,320 | 0.12 | 0.96% |
| 1 Month | 12.91 | 13.09 | 12.20 | 12.62 | 6,974,553 | -0.31 | -2.4% |
| 3 Months | 13.90 | 14.19 | 12.20 | 13.13 | 8,020,003 | -1.30 | -9.35% |
| 6 Months | 11.71 | 14.43 | 11.45 | 13.25 | 8,993,203 | 0.89 | 7.6% |
| 1 Year | 13.64 | 14.43 | 10.02 | 12.39 | 10,415,106 | -1.04 | -7.62% |
| 3 Years | 13.56 | 14.75 | 10.02 | 12.51 | 10,605,772 | -0.96 | -7.08% |
| 5 Years | 8.60 | 20.08 | 7.85 | 12.98 | 9,779,385 | 4.00 | 46.51% |
CCRO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 12.60 | -0.18 | -1.41% | 12.68 | 12.76 | 12.53 | 7,063,900 |
| 21 Sep 2023 | 12.78 | -0.06 | -0.47% | 12.90 | 12.95 | 12.78 | 5,096,100 |
| 20 Sep 2023 | 12.84 | 0.01 | 0.08% | 12.77 | 13.04 | 12.71 | 11,914,000 |
| 19 Sep 2023 | 12.83 | 0.28 | 2.23% | 12.63 | 12.92 | 12.61 | 7,646,000 |
| 16 Sep 2023 | 12.55 | 0.08 | 0.64% | 12.48 | 12.73 | 12.40 | 14,834,000 |
| 15 Sep 2023 | 12.47 | -0.05 | -0.4% | 12.48 | 12.57 | 12.43 | 3,991,500 |
| 14 Sep 2023 | 12.52 | 0.03 | 0.24% | 12.58 | 12.70 | 12.44 | 7,978,300 |
| 13 Sep 2023 | 12.49 | 0.03 | 0.24% | 12.47 | 12.56 | 12.40 | 4,615,300 |
| 12 Sep 2023 | 12.46 | 0.25 | 2.05% | 12.32 | 12.49 | 12.25 | 5,045,900 |
| 09 Sep 2023 | 12.21 | -0.06 | -0.49% | 12.25 | 12.33 | 12.20 | 4,949,200 |
| 07 Sep 2023 | 12.27 | -0.13 | -1.05% | 12.40 | 12.48 | 12.25 | 5,463,900 |
| 06 Sep 2023 | 12.40 | -0.17 | -1.35% | 12.46 | 12.53 | 12.30 | 4,750,500 |
| 05 Sep 2023 | 12.57 | -0.07 | -0.55% | 12.65 | 12.72 | 12.54 | 4,450,500 |
| 02 Sep 2023 | 12.64 | 0.21 | 1.69% | 12.48 | 12.72 | 12.48 | 7,617,800 |
| 01 Sep 2023 | 12.43 | -0.35 | -2.74% | 12.85 | 12.85 | 12.43 | 8,310,400 |
| 31 Aug 2023 | 12.78 | -0.15 | -1.16% | 13.03 | 13.03 | 12.75 | 4,016,600 |
| 30 Aug 2023 | 12.93 | 0.07 | 0.54% | 12.93 | 13.09 | 12.88 | 7,954,800 |
| 29 Aug 2023 | 12.86 | 0.34 | 2.72% | 12.57 | 12.86 | 12.53 | 9,647,600 |
| 26 Aug 2023 | 12.52 | -0.29 | -2.26% | 12.79 | 12.82 | 12.41 | 8,191,500 |
| 25 Aug 2023 | 12.81 | -0.22 | -1.69% | 12.91 | 13.01 | 12.76 | 6,042,600 |
| 24 Aug 2023 | 13.03 | 0.10 | 0.77% | 12.93 | 13.06 | 12.87 | 5,397,600 |
| 23 Aug 2023 | 12.93 | 0.26 | 2.05% | 12.75 | 12.94 | 12.69 | 6,711,800 |