We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CCRO3 CCR SA

12.60
-0.19 (-1.49%)
22 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Share Name Share Symbol Market Stock Type
CCR SA CCRO3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.19 -1.49% 12.60 08:45:00
Open Price Low Price High Price Close Price Previous Close
12.68 12.53 12.76 12.60 12.79
more quote information »

CCRO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4813.0412.4012.708,696,3200.120.96%
1 Month12.9113.0912.2012.626,974,553-0.31-2.4%
3 Months13.9014.1912.2013.138,020,003-1.30-9.35%
6 Months11.7114.4311.4513.258,993,2030.897.6%
1 Year13.6414.4310.0212.3910,415,106-1.04-7.62%
3 Years13.5614.7510.0212.5110,605,772-0.96-7.08%
5 Years8.6020.087.8512.989,779,3854.0046.51%

CCRO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Sep 2023 12.60 -0.18 -1.41% 12.68 12.76 12.53 7,063,900
21 Sep 2023 12.78 -0.06 -0.47% 12.90 12.95 12.78 5,096,100
20 Sep 2023 12.84 0.01 0.08% 12.77 13.04 12.71 11,914,000
19 Sep 2023 12.83 0.28 2.23% 12.63 12.92 12.61 7,646,000
16 Sep 2023 12.55 0.08 0.64% 12.48 12.73 12.40 14,834,000
15 Sep 2023 12.47 -0.05 -0.4% 12.48 12.57 12.43 3,991,500
14 Sep 2023 12.52 0.03 0.24% 12.58 12.70 12.44 7,978,300
13 Sep 2023 12.49 0.03 0.24% 12.47 12.56 12.40 4,615,300
12 Sep 2023 12.46 0.25 2.05% 12.32 12.49 12.25 5,045,900
09 Sep 2023 12.21 -0.06 -0.49% 12.25 12.33 12.20 4,949,200
07 Sep 2023 12.27 -0.13 -1.05% 12.40 12.48 12.25 5,463,900
06 Sep 2023 12.40 -0.17 -1.35% 12.46 12.53 12.30 4,750,500
05 Sep 2023 12.57 -0.07 -0.55% 12.65 12.72 12.54 4,450,500
02 Sep 2023 12.64 0.21 1.69% 12.48 12.72 12.48 7,617,800
01 Sep 2023 12.43 -0.35 -2.74% 12.85 12.85 12.43 8,310,400
31 Aug 2023 12.78 -0.15 -1.16% 13.03 13.03 12.75 4,016,600
30 Aug 2023 12.93 0.07 0.54% 12.93 13.09 12.88 7,954,800
29 Aug 2023 12.86 0.34 2.72% 12.57 12.86 12.53 9,647,600
26 Aug 2023 12.52 -0.29 -2.26% 12.79 12.82 12.41 8,191,500
25 Aug 2023 12.81 -0.22 -1.69% 12.91 13.01 12.76 6,042,600
24 Aug 2023 13.03 0.10 0.77% 12.93 13.06 12.87 5,397,600
23 Aug 2023 12.93 0.26 2.05% 12.75 12.94 12.69 6,711,800
Your Recent History
BOV
CCRO3
CCR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 05:03:46