We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.42 | 12.010661336 | 120.06 | 140.82 | 120.06 | 133 | 135.7825 | CS |
| 4 | 12.28 | 10.0490998363 | 122.2 | 159.58 | 120.06 | 150 | 137.01916667 | CS |
| 12 | 1.68 | 1.26506024096 | 132.8 | 159.58 | 117.86 | 222 | 126.53372549 | CS |
| 26 | 29.78 | 28.4431709647 | 104.7 | 159.58 | 104.7 | 276 | 122.01677419 | CS |
| 52 | 34.18 | 34.0777666999 | 100.3 | 159.58 | 93.52 | 439 | 121.17283871 | CS |
| 156 | 10.48 | 8.45161290323 | 124 | 164.5 | 93.52 | 368 | 126.04053589 | CS |
| 260 | -62.72 | -31.8052738337 | 197.2 | 208.1 | 93.52 | 371 | 143.40617857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 134.47999 | -0.01 | -0.01 | 134.47999 | 134.47999 | 134.47999 | 100 |
| 1738618200 | 134.49 | 7.49 | 5.90 | 134.49 | 134.49 | 134.49 | 100 |
| 1738358940 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738272540 | 127 | -13.82 | -9.81 | 127 | 127 | 127 | 100 |
| 1738186140 | 140.82 | 0 | 0.00 | 140.82 | 140.82 | 140.82 | 0 |
| 1738099740 | 140.82 | 14.22 | 11.23 | 120.06 | 140.82 | 120.06 | 200 |
| 1738013400 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1737754200 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 100 |
| 1737667740 | 126.6 | -32.37 | -20.36 | 126.6 | 126.6 | 126.6 | 200 |
| 1737581400 | 158.97 | 0 | 0.00 | 158.97 | 158.97 | 158.97 | 0 |
| 1737495000 | 158.97 | 0 | 0.00 | 158.97 | 158.97 | 158.97 | 0 |
| 1737408600 | 158.97 | 0 | 0.00 | 158.97 | 158.97 | 158.97 | 0 |
| 1737149400 | 158.97 | 36.78 | 30.10 | 159.58 | 159.58 | 158.97 | 300 |
| 1737062940 | 122.19 | 0 | 0.00 | 122.19 | 122.19 | 122.19 | 0 |
| 1736976540 | 122.19 | 0 | 0.00 | 122.19 | 122.19 | 122.19 | 0 |
| 1736890140 | 122.19 | 0 | 0.00 | 122.19 | 122.19 | 122.19 | 0 |
| 1736803740 | 122.19 | -0.01 | -0.01 | 122.19 | 122.19 | 122.19 | 100 |
| 1736544540 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1736458140 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1736371740 | 122.2 | 0.2 | 0.16 | 122.2 | 122.2 | 122.2 | 100 |
| 1736285340 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736198940 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735939740 | 122 | 2 | 1.67 | 120 | 122 | 120 | 600 |
| 1735853340 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735594140 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334940 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735248540 | 120 | 0 | 0.00 | 120 | 120 | 120 | 100 |
| 1734989400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734730200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734643800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734557400 | 120 | -2.1 | -1.72 | 120 | 120 | 120 | 100 |
| 1734470940 | 122.1 | 2.1 | 1.75 | 140 | 140 | 122.1 | 1100 |
| 1734384540 | 120 | -2 | -1.64 | 120 | 120 | 120 | 100 |
| 1734125400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1734039000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733952600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733866200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733779800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1733520600 | 122 | 4.14 | 3.51 | 122 | 122 | 122 | 100 |
| 1733434200 | 117.86 | -2.25 | -1.87 | 125 | 125 | 117.86 | 200 |
| 1733347740 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1733261340 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1733174940 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 100 |
| 1732915740 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732829340 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732742940 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732656540 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1732570140 | 120.11 | 0.07 | 0.06 | 120.11 | 120.11 | 120.11 | 100 |
| 1732311000 | 120.04 | 0 | 0.00 | 120.04 | 120.04 | 120.04 | 0 |
| 1732224600 | 120.04 | -3.16 | -2.56 | 132.99 | 132.99 | 119.77 | 400 |
| 1732051800 | 123.2 | -4.8 | -3.75 | 123.2 | 123.2 | 123.2 | 100 |
| 1731965340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 200 |
| 1731619800 | 128 | -0.59 | -0.46 | 128 | 128 | 128 | 100 |
| 1731533400 | 128.59 | -3.41 | -2.58 | 128.59 | 128.59 | 128.59 | 100 |
| 1731446940 | 132 | 2 | 1.54 | 132.8 | 132.8 | 132 | 500 |
| 1731360540 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 300 |
| 1731101340 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1731014940 | 131.5 | 4.5 | 3.54 | 131.5 | 131.5 | 131.5 | 100 |
| 1730898000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730811600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
