ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cia Gas Sao Paulo Comgas

Cia Gas Sao Paulo Comgas (CGAS3)

121.01
0.00
(0.00%)
Closed 17 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.49-3.57768924303125.5125.5121.01125124.302CS
4-38.57-24.1696954506159.58159.58120.06142134.68352941CS
120.90.749313129631120.11159.58117.86191126.52386364CS
265.124.41798256968115.89159.58108.03223122.74904762CS
5219.1418.7886522038101.87159.5893.52421121.37944325CS
156-2.99-2.41129032258124164.593.52364126.06311069CS
260-57.01-32.0244916302178.0219593.52370143.19545455CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739568540121.0100.00121.01121.01121.010
1739482140121.0100.00121.01121.01121.010
1739395740121.01-3.99-3.19121.01121.01121.01100
173930940012500.00125125125100
1739222940125-0.5-0.40125125125200
1738963800125.5-8.29-6.20125.5125.5125.5100
1738877340133.7900.00133.79133.79133.790
1738790940133.79-0.69-0.51133.79133.79133.79100
1738704600134.47999-0.01-0.01134.47999134.47999134.47999100
1738618200134.497.495.90134.49134.49134.49100
173835894012700.001271271270
1738272540127-13.82-9.81127127127100
1738186140140.8200.00140.82140.82140.820
1738099740140.8214.2211.23120.06140.82120.06200
1738013400126.600.00126.6126.6126.60
1737754200126.600.00126.6126.6126.6100
1737667740126.6-32.37-20.36126.6126.6126.6200
1737581400158.9700.00158.97158.97158.970
1737495000158.9700.00158.97158.97158.970
1737408600158.9700.00158.97158.97158.970
1737149400158.9736.7830.10159.58159.58158.97300
1737062940122.1900.00122.19122.19122.190
1736976540122.1900.00122.19122.19122.190
1736890140122.1900.00122.19122.19122.190
1736803740122.19-0.01-0.01122.19122.19122.19100
1736544540122.200.00122.2122.2122.20
1736458140122.200.00122.2122.2122.20
1736371740122.20.20.16122.2122.2122.2100
173628534012200.001221221220
173619894012200.001221221220
173593974012221.67120122120600
173585334012000.001201201200
173559414012000.001201201200
173533494012000.001201201200
173524854012000.00120120120100
173498940012000.001201201200
173473020012000.001201201200
173464380012000.001201201200
1734557400120-2.1-1.72120120120100
1734470940122.12.11.75140140122.11100
1734384540120-2-1.64120120120100
173412540012200.001221221220
173403900012200.001221221220
173395260012200.001221221220
173386620012200.001221221220
173377980012200.001221221220
17335206001224.143.51122122122100
1733434200117.86-2.25-1.87125125117.86200
1733347740120.1100.00120.11120.11120.110
1733261340120.1100.00120.11120.11120.110
1733174940120.1100.00120.11120.11120.11100
1732915740120.1100.00120.11120.11120.110
1732829340120.1100.00120.11120.11120.110
1732742940120.1100.00120.11120.11120.110
1732656540120.1100.00120.11120.11120.110
1732570140120.110.070.06120.11120.11120.11100
1732311000120.0400.00120.04120.04120.040
1732224600120.04-3.16-2.56132.99132.99119.77400
1732051800123.2-4.8-3.75123.2123.2123.2100
173196534012800.00128128128200

Your Recent History

Delayed Upgrade Clock