Volume | 210 |
|
|||||
News | - | ||||||
Day High | 36.10 | Low High |
|||||
Day Low | 36.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now ISE Fundo De Indice | ISUS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.01 | 36.01 | 36.10 | 36.10 | 35.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 210 | 36.09 | 7,578 | - | 30.16 - 38.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:16:00 | 155 | 36.10 | BRL |
News It Now ISE Fundo De Indice
ISUS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.46 | 36.15 | 35.35 | 35.73 | 334 | 0.64 | 1.80% |
1 Month | 37.08 | 37.09 | 34.45 | 36.01 | 813 | -0.98 | -2.64% |
3 Months | 35.84 | 38.10 | 34.45 | 36.61 | 835 | 0.26 | 0.73% |
6 Months | 33.56 | 38.10 | 32.75 | 36.16 | 1,065 | 2.54 | 7.57% |
1 Year | 31.19 | 38.10 | 30.16 | 35.38 | 804 | 4.91 | 15.74% |
3 Years | 39.85 | 44.05 | 27.63 | 36.52 | 1,632 | -3.75 | -9.41% |
5 Years | 31.30 | 44.49 | 24.50 | 37.38 | 2,197 | 4.80 | 15.34% |