ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

METEX Metabolic Explo

0.18
-0.0088 (-4.66%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 189,017
Bid Price 0.178
Ask Price 0.1938
News -
Day High 0.1978

Low
0.13

52 Week Range

High
1.224

Day Low 0.18
Share Name Share Symbol Market Stock Type
Metabolic Explo METEX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0088 -4.66% 0.18 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.1978 0.18 0.1978 0.18 0.1888
Trades Shares Traded Average Volume 52 Week Range
57 189,017 - 0.13 - 1.224
Last Trade Type Quantity Price Currency
01:35:03 12,489 0.18 € EUR

Metabolic Explo News

Real-Time news about Metabolic Explo (Euronext): 0 recent articles

Historical METEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.2040.1430.176686271,2960.0320.00%
1 Month0.180.2040.130.160817192,0660.000.00%
3 Months0.3890.5780.130.291835229,611-0.209-53.73%
6 Months0.290.9790.130.413086246,682-0.11-37.93%
1 Year1.101.2240.130.491013152,100-0.92-83.64%
3 Years5.107.160.132.77141,950-4.92-96.47%
5 Years1.707.160.132.86131,017-1.52-89.41%

Your Recent History

Delayed Upgrade Clock