Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metabolic Explo | METEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -2.37% | 0.165 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.169 | 0.1646 | 0.169 | 0.165 | 0.169 |
METEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1778 | 0.1798 | 0.16 | 0.166125 | 45,746 | -0.0128 | -7.20% |
| 1 Month | 0.133 | 0.204 | 0.13 | 0.170243 | 125,528 | 0.032 | 24.06% |
| 3 Months | 0.479 | 0.578 | 0.13 | 0.267684 | 215,235 | -0.314 | -65.55% |
| 6 Months | 0.24 | 0.979 | 0.13 | 0.414906 | 241,718 | -0.075 | -31.25% |
| 1 Year | 0.904 | 1.224 | 0.13 | 0.475265 | 155,960 | -0.739 | -81.75% |
| 3 Years | 5.30 | 7.16 | 0.13 | 2.71 | 140,705 | -5.14 | -96.89% |
| 5 Years | 1.78 | 7.16 | 0.13 | 2.94 | 134,259 | -1.62 | -90.73% |
METEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.165 | -0.004 | -2.37% | 0.169 | 0.169 | 0.1646 | 28,951 |
| 30 Apr 2024 | 0.169 | 0.006 | 3.68% | 0.163 | 0.1698 | 0.162 | 25,386 |
| 27 Apr 2024 | 0.163 | 0.002 | 1.24% | 0.16 | 0.1696 | 0.16 | 70,632 |
| 26 Apr 2024 | 0.161 | -0.0068 | -4.05% | 0.166 | 0.17 | 0.161 | 35,657 |
| 25 Apr 2024 | 0.1678 | -0.0046 | -2.67% | 0.1798 | 0.1798 | 0.1678 | 60,574 |
| 24 Apr 2024 | 0.1724 | -0.0054 | -3.04% | 0.1778 | 0.1798 | 0.1724 | 36,479 |
| 23 Apr 2024 | 0.1778 | 0.0048 | 2.77% | 0.179 | 0.18 | 0.1718 | 149,490 |
| 20 Apr 2024 | 0.173 | 0.00 | 0.00% | 0.174 | 0.174 | 0.1692 | 20,004 |
| 19 Apr 2024 | 0.173 | -0.001 | -0.57% | 0.1738 | 0.174 | 0.167 | 29,241 |
| 18 Apr 2024 | 0.174 | -0.0028 | -1.58% | 0.1794 | 0.1796 | 0.1732 | 60,630 |
| 17 Apr 2024 | 0.1768 | 0.0036 | 2.08% | 0.1796 | 0.1796 | 0.1732 | 13,070 |
| 16 Apr 2024 | 0.1732 | -0.0068 | -3.78% | 0.18 | 0.1838 | 0.17 | 43,530 |
| 13 Apr 2024 | 0.18 | -0.0088 | -4.66% | 0.1978 | 0.1978 | 0.18 | 189,017 |
| 12 Apr 2024 | 0.1888 | 0.0048 | 2.61% | 0.19 | 0.198 | 0.1724 | 125,291 |
| 11 Apr 2024 | 0.184 | 0.0028 | 1.55% | 0.165 | 0.1998 | 0.165 | 235,625 |
| 10 Apr 2024 | 0.1812 | 0.0242 | 15.41% | 0.16 | 0.204 | 0.159 | 700,628 |
| 09 Apr 2024 | 0.157 | 0.0072 | 4.81% | 0.1498 | 0.157 | 0.143 | 211,968 |
| 06 Apr 2024 | 0.1498 | -0.0002 | -0.13% | 0.15 | 0.154 | 0.143 | 82,969 |
| 05 Apr 2024 | 0.15 | 0.008 | 5.63% | 0.1418 | 0.155 | 0.14 | 65,328 |
| 04 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.141 | 0.154 | 0.133 | 126,984 |
| 03 Apr 2024 | 0.142 | -0.0004 | -0.28% | 0.133 | 0.142 | 0.13 | 228,064 |
