Locasystem Quote - MLLOI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Locasystem International (MLLOI) Share Price

Locasystem International (MLLOI)

14.40

2.00

( 16.13% )

Updated: 02:46:25

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.40

Bid

12.50

Offer

14.60

Volume

675

14.00 Day's Range 14.40

12.40 52 Week Range 19.70

Market Cap

Previous Close

12.40

Open

14.00

Last Trade

Last Trade Time

02:41:41

Financial Volume

-

VWAP

-

Average Volume (3m)

267

Shares Outstanding

377,901

Dividend Yield

3.47%

PE Ratio

-18.18

Earnings Per Share (EPS)

-0.77

Revenue

294k

Net Profit

-291k

Sector

Space Research & Technology

Industry

Space Research & Technology

Website

www.locasystem.com

Headquarters

Paris, Paris, Fra

Founded

-

Locasystem International is listed in the Space Research & Technology sector of the Euronext with ticker MLLOI. The last closing price for Locasystem was 12.40 €. Over the last year, Locasystem shares have traded in a share price range of 12.40 € to 19.70 €.

Locasystem currently has 377,901 shares in issue. The market capitalisation of Locasystem is 4.69 € million. Locasystem has a price to earnings ratio (PE ratio) of -18.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	5.10948905109	13.7	14.4	12.4	46	13.18441558	DE
4	-0.4	-2.7027027027	14.8	15.8	12.4	252	14.30727741	DE
12	0.1	0.699300699301	14.3	16.2	12.4	267	14.55476042	DE
26	-0.6	-4	15	18.8	12.4	158	15.17039222	DE
52	-3	-17.2413793103	17.4	19.7	12.4	90	15.23688493	DE
156	3.9	37.1428571429	10.5	35.2	7.05	92	17.7663899	DE
260	10.9	311.428571429	3.5	35.2	3.5	76	15.22018118	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	3.11M
ALVIAVialife Sa	18.90 € (70.27%)	5
CNVCnova NV	0.70 € (31.09%)	8.93k
ALSRSSirius Media	0.016 € (25.00%)	11.27M
MLIMLImalliance	0.28 € (20.69%)	600
ATODSAtos SE	0.017 € (-43.71%)	4.09M
ATOAtos SE	0.1851 € (-37.91%)	9.42M
MLACTActivium Group	1.39 € (-32.52%)	1.05k
EBUSREbusco	0.376 € (-18.26%)	717.95k
COCasino Guichard Perrachon	1.6672 € (-18.23%)	698.95k
BCPBanco Comercial Portugues SA	0.441 € (0.18%)	25.67M
ALNEVNeovacs	0.0002 € (0.00%)	18.71M
ALTDTonner Drones	0.01 € (-1.96%)	15.72M
ALDRVDrone Volt	0.0036 € (-2.70%)	14.02M
ALRPDRapid Nutrition	0.0634 € (5.67%)	13.23M

myjog

myjog 1 minute ago

It appears that GTSM is agin trying to manipulate the stock price.
The incompetent-at-worst, inept-at-best, no-performance, no-capability management of this company is supposed to publish the latest 10-Q today. However considering the state in which management brought this company in, it’s ir

SonicCitadel16

SonicCitadel16 1 minute ago

Do you talk to ronn since you say you are a major shareholder I am not a bashed or pumper

drugmanrx

drugmanrx 1 minute ago

This part is interesting.as iy pretains to current shareholders going forward.

n exchange for ten million shares of NFTM common stock, NFTM has agreed to
acquire 100% of Strong AI Invest Limited's share capital. The transaction is estimated to
be worth $8 million. The NF

Batman412

Batman412 2 minutes ago

What a chance to grab twos im jealous

BefallenKnight

BefallenKnight 2 minutes ago

Hey, I gotta respect that you’re at the very least trying to keep on topic about RONN but you’re just pumping a scam. Good luck with that little buddy

fwb

fwb 2 minutes ago

If you are a SHAREHOLDER of SOUN, IMO you are sitting on a WINNING STOCK....
Lets see what SOUN PPS will be in 2 to 3 years.....
JMO
Nothing is for sure except DEATH and TAXES

Atlanta1

Atlanta1 2 minutes ago

Doc328

Doc328 2 minutes ago

Yes, this is a double count as Blackrock changed their name to Blackrock Financial

Brooge warrants cancelled

Brooge warrants cancelled 2 minutes ago

same to you my brother

Filterthenoise

Filterthenoise 2 minutes ago

FUD that retrace

luvwetscent

luvwetscent 2 minutes ago

I too have followed Ford for years...Terrible management.

Savannah-Marc

Savannah-Marc 2 minutes ago

...how do you know it's "dilution" and not part of agreements made with the several joint venture companies to bring the hydrogen hubs online...
Sounds like you have some homework to do.

12x

12x 2 minutes ago

It seems the 2024 post-CTAD run-up is over, with the peak SP reaching $10.45—matching the pre-Rett P3 run-up in 2023 exactly, though still significantly below the 2022 pre-CTAD AD Phase 2b/3 TLR peak of $15.24.

The next significant SP catalyst is the MAA submission PR, which could arr

Uncle Monkey

Uncle Monkey 2 minutes ago

told you all... more disappointments to come

La Flaca

La Flaca 2 minutes ago

Well, I was very fortunate to buy NVDA and APL at around the same time. It's astonishing to see 2700% and 790% gains, respectively in one of my accounts. Buy and hold works - credit to the Oracle of Omaha for those words of wisdom. My kids are the beneficiaries of Buffett's wisdom. :)

PennyStockTrader2

PennyStockTrader2 2 minutes ago

Im shocked they got back to me so quickly.

The company must verify their profile once per year. The company's profile has now expired.

Unbelievable. I will try and contact Michael and get this sorted out and fixed. Nothings easy.

haha11

haha11 2 minutes ago

$TQQQ......DLY.........S..H.line brooked...

https://schrts.co/SvRCBvng

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

Down this road SO MANY times.

Could it possibly be increased Russell
exposure by Retail?
Now that AVXL has bounced will THAT interest dry up?

Certainly tough to make the case that
SMART money owns 30+% of Anavex.

navycmdr

navycmdr 3 minutes ago

Booooom ! - Fannie / Freddie getting mkt ATTENTION ! - https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

https://x.com/MariaBartiromo/status/1857055343072653671

ralphey

ralphey 3 minutes ago

Huge market opening up ! This just hot off the presses ! Greenland, Vatican City and Moldavia about to approve Vazkepa.

Brooge warrants cancelled

Brooge warrants cancelled 3 minutes ago

Budots

Budots 3 minutes ago

$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker

Budots

Budots 3 minutes ago

$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker

Fission Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions