Locasystem International Historical Data - MLLOI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Locasystem International (MLLOI)
Locasystem International (MLLOI) Historical

Locasystem International (MLLOI)

11.20

0.20

( 1.82% )

Updated: 02:30:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-8.94308943089	12.3	12.3	11	36	11.72303371	DE
4	-1.2	-9.67741935484	12.4	14.7	11	56	12.32320755	DE
12	-1.3	-10.4	12.5	15.3	11	93	13.07303609	DE
26	-5.3	-32.1212121212	16.5	16.5	11	176	14.18686246	DE
52	-3.9	-25.8278145695	15.1	18.8	11	109	14.74658374	DE
156	-0.7	-5.88235294118	11.9	35.2	7.05	96	17.62290664	DE
260	7.7	220	3.5	35.2	3.5	78	15.09372954	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	11	-1.3	-10.57	11	11	11	79
1738863000	12.3	0	0.00	12.3	12.3	12.3	0
1738776600	12.3	0	0.00	12.3	12.3	12.3	0
1738690200	12.3	0	0.00	12.3	12.3	12.3	0
1738603800	12.3	-0.3	-2.38	12.3	12.3	12.3	99
1738344600	12.6	0.3	2.44	12.6	12.6	12.6	105
1738258200	12.3	0	0.00	12.3	12.3	12.3	90
1738171800	12.3	-0.2	-1.60	12.3	12.3	12.3	70
1738085400	12.5	-0.1	-0.79	13.7	13.7	12.5	100
1737999000	12.6	0.1	0.80	12.6	12.6	12.6	90
1737739800	12.5	0.2	1.63	12.5	12.5	12.5	80
1737653400	12.3	-0.5	-3.91	12.3	12.3	12.3	95
1737567000	12.8	-1.9	-12.93	12.8	12.8	12.8	85
1737480600	14.7	2.3	18.55	14.7	14.7	14.7	7
1737394200	12.4	0	0.00	12.4	12.4	12.4	99
1737135000	12.4	0	0.00	12.4	12.4	12.4	0
1737048600	12.4	0	0.00	12.4	12.4	12.4	0
1736962200	12.4	0.1	0.81	12.4	12.4	12.4	61
1736875800	12.3	-0.1	-0.81	12.3	12.3	12.3	85
1736789400	12.4	0	0.00	12.4	12.4	12.4	0
1736530200	12.4	-0.3	-2.36	12.4	12.4	12.4	100
1736443800	12.7	-0.1	-0.78	12.7	12.7	12.7	75
1736357400	12.8	0	0.00	12.8	12.8	12.8	0
1736271000	12.8	0.5	4.07	12.8	12.8	12.8	105
1736184600	12.3	0	0.00	12.3	12.3	12.3	0
1735925400	12.3	0	0.00	12.3	12.3	12.3	0
1735839000	12.3	-0.5	-3.91	12.3	12.3	12.3	4
1735666200	12.8	0	0.00	12.8	12.8	12.8	0
1735579800	12.8	0.1	0.79	12.8	12.8	12.8	115
1735320600	12.7	-0.2	-1.55	12.7	12.7	12.7	130
1735061400	12.9	0	0.00	12.9	12.9	12.9	0
1734975000	12.9	0	0.00	12.9	12.9	12.9	0
1734715800	12.9	-2.3	-15.13	12.7	12.9	12.7	130
1734629400	15.2	2.5	19.69	15.2	15.2	15.2	65
1734543000	12.7	-2.2	-14.77	12.7	12.7	12.7	15
1734456600	14.9	2.1	16.41	14.9	14.9	14.9	4
1734370200	12.8	0	0.00	12.8	12.8	12.8	0
1734111000	12.8	0	0.00	12.8	12.8	12.8	0
1734024600	12.8	0.8	6.67	12.8	12.8	12.8	60
1733938200	12	0	0.00	12	12	12	0
1733851800	12	-0.2	-1.64	12	12	12	60
1733765400	12.2	-0.4	-3.17	12.2	12.2	12.2	70
1733506200	12.6	0.3	2.44	12.6	12.6	12.6	85
1733419800	12.3	0	0.00	12.3	12.3	12.3	0
1733333400	12.3	0	0.00	12.3	12.3	12.3	0
1733247000	12.3	0	0.00	12.3	12.3	12.3	0
1733160600	12.3	-0.2	-1.60	12.3	12.3	12.3	1113
1732901400	12.5	-2.8	-18.30	12.5	12.5	12.5	6
1732815000	15.3	0	0.00	15.3	15.3	15.3	0
1732728600	15.3	0	0.00	15.3	15.3	15.3	0
1732642200	15.3	2.9	23.39	15.3	15.3	15.3	1073
1732555800	12.4	-0.2	-1.59	12.4	12.4	12.4	142
1732296600	12.6	0	0.00	12.6	12.6	12.6	0
1732210200	12.6	0	0.00	12.6	12.6	12.6	0
1732123800	12.6	0	0.00	12.6	12.6	12.6	0
1732037400	12.6	0	0.00	12.6	12.6	12.6	0
1731951000	12.6	-0.5	-3.82	12.5	12.6	12.5	769
1731691800	13.1	-1.3	-9.03	13.1	13.1	13.1	143
1731605400	14.4	2	16.13	14	14.4	14	675
1731519000	12.4	0	0.00	12.4	12.4	12.4	0
1731432600	12.4	0	0.00	12.4	12.4	12.4	0
1731346200	12.4	-1.2	-8.82	12.4	12.4	12.4	80

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions