Miguet Et Associes Quote - MLNMA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Miguet Et Associes (MLNMA) Share Price

Miguet Et Associes (MLNMA)

0.075

-0.0245

(-24.62%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.075

Bid

0.075

Offer

0.07

Volume

1,720

0.075 Day's Range 0.075

0.075 52 Week Range 0.27

Market Cap

Previous Close

0.0995

Open

0.075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

459

Shares Outstanding

10,900,766

Dividend Yield

-

PE Ratio

-0.97

Earnings Per Share (EPS)

-0.07

Revenue

138k

Net Profit

-788k

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.nicolas-miguet-et-associes.fr

Headquarters

Evreux, Eure, Fra

Founded

-

Miguet Et Associes is listed in the Business Services sector of the Euronext with ticker MLNMA. The last closing price for Miguet Et Associes was 0.10 €. Over the last year, Miguet Et Associes shares have traded in a share price range of 0.075 € to 0.27 €.

Miguet Et Associes currently has 10,900,766 shares in issue. The market capitalisation of Miguet Et Associes is 1.08 € million. Miguet Et Associes has a price to earnings ratio (PE ratio) of -0.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.25	0.08	0.0995	0.075	674	0.08439632	DE
4	-0.045	-37.5	0.12	0.12	0.075	909	0.09422899	DE
12	-0.045	-37.5	0.12	0.13	0.075	459	0.09977533	DE
26	-0.046	-38.0165289256	0.121	0.148	0.075	355	0.10561819	DE
52	-0.108	-59.0163934426	0.183	0.27	0.075	740	0.15263666	DE
156	-1.515	-95.2830188679	1.59	1.78	0.075	542	0.46629981	DE
260	-3.545	-97.9281767956	3.62	3.62	0.075	572	1.126082	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

RIGATONI

RIGATONI 4 minutes ago

.0008s hitting and not too many there ~Rig

Spence2388

Spence2388 4 minutes ago

spacer
spacer Write Review spacer
spacer
spacer Upgrade spacer
spacer
spacer Claim spacer
spacer
spacer
WORLD MARKET VENTURES, LLC is a Wyoming Domestic Limited-Liability Company filed on March 14, 2016. The company's filing status is listed

nit2win

nit2win 5 minutes ago

I was on that call and can verify that this never happened and is a totally fabricated story.

Seriously, do better!

LMFAO

JustGoDeep

JustGoDeep 5 minutes ago

Regurgitation Is You BS Super Power. 24/7 Bashing Of Biel.

jman4956

jman4956 5 minutes ago

I believe those meetings have already started.

elks

elks 5 minutes ago

Buckey

Buckey 5 minutes ago

LOL well known I detest him as do many others. Now he is Trumps lapdog.

Am I supposed to be impressed?

Dodger1

Dodger1 5 minutes ago

time to add more? Loaded up-Rawhide..let's go AABB

Time to round them doggies up and get em to the rodeo... RAWHIDE!

$AABB

PatB1

PatB1 5 minutes ago

StocksGoneWild

StocksGoneWild 5 minutes ago

Hey .0007 bid sitters, guess what?...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ylmrfharry-potter-bye-bye.gif

$Gambler

$Gambler 5 minutes ago

Can you imagine!! - - this is turning out to be a heck of a hold we all did. IMO

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

Well, I was lost today without George's price and volume predictions. I am still wondering if we hit $10 by EOD.

BBANBOB

BBANBOB 6 minutes ago

DewDiligence

DewDiligence 6 minutes ago

Crown might try to argue that, but I don't think the argument would pass muster if this were decided in a courtroom.

jour_trader

jour_trader 6 minutes ago

Man, price is all over the place today. Can't pick a direction.

getmoreshares

getmoreshares 6 minutes ago

as predicted- flippers are lowering their ask

tdbowieknife

tdbowieknife 6 minutes ago

Lol.... Brett Rosen, you should pick scam that will pay you back.

Lol...

Scammers get scammed by scammers.

https://blocktribune.com/san-diego-investment-firm-sues-blockquarry-for-unpaid-loans/

..

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

you're hoping but the 7 ship might have sailed away without you. time will tell

Nosql

Nosql 6 minutes ago

What's up with the volume today?

Fallingknife75

Fallingknife75 7 minutes ago

Thos Bids at 7 continue to climb, 98m now, nice.

All the best,

Knife

ignatiusrielly35

ignatiusrielly35 7 minutes ago

I still have no idea why you think that distinction is important. Why do you keep repeating this? I'm genuinely curious.

Kool Aid Man

Kool Aid Man 7 minutes ago

You'd think any competent CPA would question that!

Anyone?

cintrix

cintrix 7 minutes ago

Am I supposed to be impressed?

getmoreshares

getmoreshares 7 minutes ago

a guess-- another 1200 miners. saw 6 containers in the video- each has a capacity of 207 each.

bar1080

bar1080 7 minutes ago

My ancient ROKwell Automation holding is soaring again after deal with MSFT hinted at. I've owned ROK since the 1990s. It's one of the few stocks where I've actually taken some profits. Twice as I recall.

My ROK was an old spinoff from Boeing. Yes, Boeing.

Miguet Et Associes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions