We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.081 | -33.4710743802 | 0.242 | 0.242 | 0.161 | 2910 | 0.17437801 | DE |
| 4 | 0.061 | 61 | 0.1 | 0.242 | 0.1 | 3575 | 0.16389563 | DE |
| 12 | 0.111 | 222 | 0.05 | 0.242 | 0.05 | 2422 | 0.11405738 | DE |
| 26 | 0.053 | 49.0740740741 | 0.108 | 0.242 | 0.0375 | 1403 | 0.10776525 | DE |
| 52 | 0.031 | 23.8461538462 | 0.13 | 0.242 | 0.0375 | 930 | 0.11278263 | DE |
| 156 | -1.339 | -89.2666666667 | 1.5 | 1.5 | 0.0375 | 715 | 0.3111255 | DE |
| 260 | -2.839 | -94.6333333333 | 3 | 3.18 | 0.0375 | 654 | 0.80955149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1741282200 | 0.161 | -0.017 | -9.55 | 0.161 | 0.161 | 0.161 | 3100 |
| 1741195800 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1741109400 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1741023000 | 0.178 | -0.064 | -26.45 | 0.178 | 0.178 | 0.178 | 11450 |
| 1740763800 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1740677400 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1740591000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1740504600 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1740418200 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1740159000 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1740072600 | 0.242 | 0.042 | 21.00 | 0.242 | 0.242 | 0.242 | 10100 |
| 1739986200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739899800 | 0.2 | 0.033 | 19.76 | 0.2 | 0.2 | 0.2 | 5521 |
| 1739813400 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1739554200 | 0.167 | 0.017 | 11.33 | 0.167 | 0.167 | 0.167 | 11527 |
| 1739467800 | 0.15 | 0.023 | 18.11 | 0.15 | 0.15 | 0.15 | 7481 |
| 1739381400 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1739295000 | 0.127 | 0.022 | 20.95 | 0.127 | 0.127 | 0.127 | 10998 |
| 1739208600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738949400 | 0.105 | 0.021 | 25.00 | 0.1 | 0.105 | 0.1 | 11321 |
| 1738863000 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 2000 |
| 1738776600 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 415 |
| 1738690200 | 0.07 | 0.007 | 11.11 | 0.07 | 0.07 | 0.07 | 1000 |
| 1738603800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738344600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738258200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738171800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 84 |
| 1738085400 | 0.063 | -0.017 | -21.25 | 0.063 | 0.063 | 0.063 | 1000 |
| 1737999000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 400 |
| 1737739800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 6700 |
| 1737653400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737567000 | 0.06 | 0.008 | 15.38 | 0.06 | 0.06 | 0.06 | 1100 |
| 1737480600 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 2500 |
| 1737394200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737135000 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 300 |
| 1737048600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736962200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736875800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1736789400 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 17500 |
| 1736530200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736443800 | 0.055 | -0.02 | -26.67 | 0.05 | 0.055 | 0.05 | 364 |
| 1736357400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736271000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736184600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735925400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735839000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735666200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735579800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
| 1735320600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735061400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734975000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734715800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734629400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1734543000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1734456600 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 7000 |
| 1734370200 | 0.063 | 0.013 | 26.00 | 0.063 | 0.063 | 0.063 | 3783 |
| 1734111000 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 12133 |
| 1734024600 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 2300 |
| 1733938200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 2291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
