Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miguet Et Associes | MLNMA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
MLNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 38 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.148 | 0.12 | 0.141311 | 1,184 | -0.01 | -7.14% |
| 3 Months | 0.166 | 0.17 | 0.12 | 0.143036 | 1,386 | -0.036 | -21.69% |
| 6 Months | 0.17 | 0.27 | 0.12 | 0.171135 | 2,108 | -0.04 | -23.53% |
| 1 Year | 0.59 | 0.70 | 0.12 | 0.250864 | 1,733 | -0.46 | -77.97% |
| 3 Years | 2.20 | 2.44 | 0.12 | 0.655063 | 1,187 | -2.07 | -94.09% |
| 5 Years | 3.58 | 3.86 | 0.12 | 1.43 | 1,119 | -3.45 | -96.37% |
MLNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,480 |
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 25 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 15 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 60 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 20 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 3,869 |
| 18 Apr 2024 | 0.13 | -0.018 | -12.16% | 0.13 | 0.13 | 0.13 | 180 |
| 17 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0.00 |
| 16 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 100 |
| 13 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 200 |
| 12 Apr 2024 | 0.148 | 0.002 | 1.37% | 0.148 | 0.148 | 0.148 | 6,000 |
| 11 Apr 2024 | 0.146 | 0.006 | 4.29% | 0.146 | 0.146 | 0.146 | 1,578 |
| 10 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 165 |
| 09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,703 |
| 06 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 05 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 300 |
| 04 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 40 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 29 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 130 |
