INGA INGA

ING Groep NV Share Price - INGA

Buy
Sell
12.208
0.05 (0.41%)
12.208
Volume 32,717,811
Bid Price 12.20
Ask Price 12.214
News -
Day High 12.37

Low
7.145

52 Week Range

High
13.738

Day Low 11.834
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 0.41% 12.208 03:40:00
Open Price Low Price High Price Close Price Previous Close
11.962 11.834 12.37 12.208 12.158
Trades Stocks Traded Average Volume 52 Week Range
35,167 32,717,811 - 7.145 - 13.738
Last Trade Type Quantity Price Currency
03:37:29 47,100 12.208 € EUR

Period:

Draw Mode:

ING Groep NV News

Date Time Source News Article
30/11/202118:00GlobeNewswire Inc.Progress on share buyback programme
23/11/202118:00GlobeNewswire Inc.Progress on share buyback programme
16/11/202118:00GlobeNewswire Inc.Progress on share buyback programme
09/11/202118:00GlobeNewswire Inc.Progress on share buyback programme
04/11/202118:17Dow Jones NewsING 3Q Net Profit Rose, Supported by Increased Income --..
04/11/202117:56Dow Jones NewsING 3Q Net Profit Rose Sharply, Supported by Increased..
04/11/202116:59GlobeNewswire Inc.ING posts 3Q2021 net result of €1,367 million
02/11/202118:00GlobeNewswire Inc.Progress on share buyback programme
26/10/202117:00GlobeNewswire Inc.Progress on share buyback programme
20/10/202117:51Dow Jones NewsING to Compensate Dutch Consumer Loan Customers, Take EUR180..
20/10/202117:00GlobeNewswire Inc.ING to offer compensation to Dutch retail customers with..
19/10/202117:00GlobeNewswire Inc.Progress on share buyback programme

Historical INGA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0213.21611.6212.4720,093,223-0.812-6.24%
1 Month13.3913.73811.6212.9716,361,889-1.18-8.83%
3 Months11.7713.73811.48612.7815,329,2800.4383.72%
6 Months11.44813.7389.97511.8513,895,2110.766.64%
1 Year8.3113.7387.14510.3216,416,3233.9046.91%
3 Years10.79813.7384.2268.5719,936,4581.4113.06%
5 Years12.63516.6924.22610.4318,122,628-0.427-3.38%
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 23:51:00