INGA INGA

ING Groep NV Share Price - INGA

Buy
Sell
9.948
0.118 (1.2%)
9.948
Volume 2,448,322
Bid Price 9.949
Ask Price 9.951
News -
Day High 9.966

Low
7.904

52 Week Range

High
13.998

Day Low 9.863
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.118 1.2% 9.948 18:27:47
Open Price Low Price High Price Close Price Previous Close
9.932 9.863 9.966 9.83
Trades Stocks Traded Average Volume 52 Week Range
3,761 2,448,322 - 7.904 - 13.998
Last Trade Type Quantity Price Currency
18:27:04 177 9.948 € EUR

Period:

Draw Mode:

ING Groep NV News

Date Time Source News Article
28/6/202216:00GlobeNewswire Inc.Progress on share buyback programme
21/6/202216:00GlobeNewswire Inc.Progress on share buyback programme
14/6/202216:00GlobeNewswire Inc.Progress on share buyback programme
13/6/202217:49Dow Jones NewsRepeat & Correct: ING Sets Growth 2022-2025 Targets
13/6/202216:53Dow Jones NewsING Revises Growth 2022-2025 Targets; Expects Annual Average..
13/6/202216:00GlobeNewswire Inc.ING to host Investor Update 2022
07/6/202216:00GlobeNewswire Inc.Progress on share buyback programme
31/5/202216:00GlobeNewswire Inc.Progress on share buyback programme
24/5/202216:00GlobeNewswire Inc.Progress on share buyback programme
17/5/202216:00GlobeNewswire Inc.Progress on share buyback programme
06/5/202216:01Dow Jones NewsING Groep 1Q Hurt by Provisions; Plans to Return EUR1.25..
06/5/202215:05GlobeNewswire Inc.ING announces €380 million share buyback programme

Historical INGA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.91310.149.4949.8414,570,7210.0350.35%
1 Month10.44210.7449.3049.9518,150,789-0.494-4.73%
3 Months9.7210.7448.5719.5617,694,3440.2282.35%
6 Months12.26413.9987.90410.4319,514,523-2.32-18.88%
1 Year11.19413.9987.90411.0617,028,382-1.25-11.13%
3 Years10.2013.9984.2268.6920,222,397-0.252-2.47%
5 Years15.0616.6924.22610.1018,442,338-5.11-33.94%
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:42:48