Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.954 | -6.12% | 14.646 | 23:20:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.95 | 14.646 | 14.986 | 15.60 |
INGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.792 | 15.65 | 14.634 | 15.28 | 8,922,349 | -0.146 | -0.99% |
| 1 Month | 14.964 | 15.99 | 14.634 | 15.31 | 9,238,201 | -0.318 | -2.13% |
| 3 Months | 13.15 | 15.99 | 11.902 | 13.61 | 11,833,875 | 1.50 | 11.38% |
| 6 Months | 12.086 | 15.99 | 11.428 | 13.23 | 11,306,641 | 2.56 | 21.18% |
| 1 Year | 11.684 | 15.99 | 10.722 | 12.85 | 11,226,120 | 2.96 | 25.35% |
| 3 Years | 10.232 | 15.99 | 7.904 | 11.43 | 14,457,415 | 4.41 | 43.14% |
| 5 Years | 11.93 | 15.99 | 4.226 | 9.57 | 17,381,859 | 2.72 | 22.77% |
INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.60 | 0.24 | 1.55% | 15.35 | 15.65 | 15.342 | 9,637,366 |
| 23 Apr 2024 | 15.362 | 0.13 | 0.87% | 15.334 | 15.40 | 15.112 | 9,121,992 |
| 20 Apr 2024 | 15.23 | 0.06 | 0.41% | 14.93 | 15.258 | 14.916 | 10,630,399 |
| 19 Apr 2024 | 15.168 | 0.24 | 1.62% | 15.05 | 15.168 | 14.946 | 7,818,029 |
| 18 Apr 2024 | 14.926 | 0.22 | 1.51% | 14.792 | 15.118 | 14.758 | 7,403,961 |
| 17 Apr 2024 | 14.704 | -0.34 | -2.29% | 14.882 | 14.904 | 14.69 | 8,588,551 |
| 16 Apr 2024 | 15.048 | 0.10 | 0.68% | 15.022 | 15.212 | 14.982 | 8,723,492 |
| 13 Apr 2024 | 14.946 | -0.51 | -3.32% | 15.398 | 15.422 | 14.908 | 16,000,901 |
| 12 Apr 2024 | 15.46 | -0.30 | -1.89% | 15.712 | 15.856 | 15.35 | 10,663,987 |
| 11 Apr 2024 | 15.758 | 0.11 | 0.73% | 15.80 | 15.99 | 15.582 | 11,025,547 |
| 10 Apr 2024 | 15.644 | -0.11 | -0.71% | 15.78 | 15.844 | 15.644 | 6,560,159 |
| 09 Apr 2024 | 15.756 | 0.16 | 1.00% | 15.60 | 15.816 | 15.58 | 7,080,654 |
| 06 Apr 2024 | 15.60 | -0.07 | -0.46% | 15.482 | 15.60 | 15.39 | 8,547,797 |
| 05 Apr 2024 | 15.672 | 0.15 | 0.98% | 15.542 | 15.734 | 15.516 | 7,369,062 |
| 04 Apr 2024 | 15.52 | 0.18 | 1.20% | 15.368 | 15.53 | 15.314 | 7,626,574 |
| 03 Apr 2024 | 15.336 | 0.09 | 0.59% | 15.256 | 15.392 | 15.254 | 8,413,747 |
| 29 Mar 2024 | 15.246 | 0.30 | 2.03% | 15.00 | 15.28 | 14.998 | 13,778,374 |
| 28 Mar 2024 | 14.942 | 0.02 | 0.11% | 14.964 | 15.054 | 14.906 | 7,297,027 |
| 27 Mar 2024 | 14.926 | 0.23 | 1.55% | 14.70 | 14.98 | 14.694 | 7,580,421 |
| 26 Mar 2024 | 14.698 | 0.04 | 0.29% | 14.602 | 14.736 | 14.60 | 5,930,258 |
