INGA

ING Groep NV Historical Data - INGA

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.116 0.89% 13.086 22:13:11
Open Price Low Price High Price Close Price Previous Close
12.95 12.95 13.112 12.97
more quote information »

INGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7013.12412.49812.8116,819,0630.3863.04%
1 Month11.32613.12411.22412.3315,722,6201.7615.54%
3 Months10.8513.12410.57411.6413,186,6742.2420.61%
6 Months10.5213.1249.96911.1914,260,0542.5724.39%
1 Year6.36913.1245.6479.4317,921,8856.72105.46%
3 Years10.55413.1244.2268.5519,891,2222.5323.99%
5 Years11.5416.6924.22610.4518,134,5111.5513.4%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 12.97 0.01 0.05% 13.00 13.124 12.924 14,245,889
16 Oct 2021 12.964 0.22 1.76% 12.806 13.07 12.806 20,258,930
15 Oct 2021 12.74 0.16 1.29% 12.70 12.816 12.586 14,527,635
14 Oct 2021 12.578 0.80 6.79% 12.70 12.786 12.498 18,243,796
12 Oct 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
11 Oct 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
08 Oct 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
07 Oct 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
06 Oct 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
05 Oct 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
04 Oct 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
01 Oct 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
30 Sep 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
29 Sep 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
28 Sep 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
27 Sep 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
24 Sep 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
23 Sep 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
22 Sep 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
21 Sep 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
20 Sep 2021 11.778 0.00 0.0% 11.778 11.778 11.778 0.00
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:28:14