INGA

ING Groep NV Historical Data - INGA

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 0.05% 9.436 01:40:00
Open Price Low Price High Price Close Price Previous Close
9.37 9.308 9.622 9.436 9.431
more quote information »

INGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6710.0089.2649.6814,711,117-0.234-2.42%
1 Month10.51410.589.2649.8217,578,612-1.08-10.25%
3 Months9.43510.7448.5719.5817,510,7040.0010.01%
6 Months12.34613.9987.90410.4019,768,755-2.91-23.57%
1 Year11.2213.9987.90411.0316,988,644-1.78-15.9%
3 Years10.33813.9984.2268.6620,339,592-0.902-8.73%
5 Years15.16516.6924.22610.0718,470,018-5.73-37.78%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 9.436 0.01 0.05% 9.37 9.622 9.308 14,670,107
01 Jul 2022 9.431 -0.28 -2.87% 9.594 9.605 9.264 22,938,035
30 Jun 2022 9.71 -0.13 -1.28% 9.774 9.833 9.664 11,825,004
29 Jun 2022 9.836 0.01 0.06% 9.932 9.984 9.822 12,281,591
28 Jun 2022 9.83 0.05 0.52% 9.816 10.008 9.771 11,974,204
25 Jun 2022 9.779 0.17 1.74% 9.67 9.838 9.494 14,536,752
24 Jun 2022 9.612 -0.44 -4.38% 10.046 10.076 9.606 19,178,080
23 Jun 2022 10.052 0.02 0.18% 9.926 10.13 9.814 14,921,849
22 Jun 2022 10.034 0.17 1.69% 9.913 10.14 9.88 12,242,719
21 Jun 2022 9.867 0.19 1.97% 9.663 9.92 9.591 10,775,490
18 Jun 2022 9.676 0.11 1.1% 9.752 9.951 9.625 32,741,436
17 Jun 2022 9.571 -0.29 -2.96% 9.864 9.897 9.52 20,698,534
16 Jun 2022 9.863 0.24 2.48% 9.85 9.988 9.784 20,948,513
15 Jun 2022 9.624 0.29 3.06% 9.50 9.724 9.415 24,058,626
14 Jun 2022 9.338 -0.41 -4.24% 9.529 9.587 9.304 29,423,607
11 Jun 2022 9.751 -0.46 -4.5% 10.152 10.184 9.724 24,117,752
10 Jun 2022 10.21 -0.26 -2.46% 10.452 10.474 10.152 16,979,125
09 Jun 2022 10.468 0.01 0.11% 10.53 10.58 10.36 15,909,592
08 Jun 2022 10.456 0.05 0.44% 10.456 10.49 10.354 12,757,677
07 Jun 2022 10.41 0.06 0.54% 10.41 10.54 10.41 11,996,924
04 Jun 2022 10.354 -0.08 -0.75% 10.514 10.53 10.324 11,266,736
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 14:12:42