INGA

ING Groep NV Historical Data - INGA

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.044 -0.33% 13.436 13:00:47
Open Price Low Price High Price Close Price Previous Close
13.422 13.34 13.572 13.436 13.48
more quote information »

INGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1513.64212.98813.3912,213,6400.2862.17%
1 Month11.9813.64211.91612.8010,325,7601.4612.15%
3 Months13.16213.73811.50412.7214,697,4510.2742.08%
6 Months10.2713.7389.97512.2114,035,9243.1730.83%
1 Year7.8013.7387.14511.0415,720,3555.6472.26%
3 Years10.20413.7384.2268.6919,569,1583.2331.67%
5 Years13.4516.6924.22610.4418,046,148-0.014-0.1%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2022 13.436 -0.04 -0.33% 13.422 13.572 13.34 11,698,161
18 Jan 2022 13.48 -0.04 -0.3% 13.602 13.642 13.438 8,313,956
15 Jan 2022 13.52 0.03 0.25% 13.418 13.61 13.382 14,850,139
14 Jan 2022 13.486 0.13 1.0% 13.414 13.49 13.33 13,264,269
13 Jan 2022 13.352 0.26 1.99% 13.20 13.416 13.18 13,992,077
12 Jan 2022 13.092 0.01 0.05% 13.15 13.156 12.988 10,647,759
11 Jan 2022 13.086 0.01 0.09% 13.17 13.226 13.04 13,616,254
08 Jan 2022 13.074 0.16 1.22% 12.964 13.074 12.856 14,819,325
07 Jan 2022 12.916 0.08 0.62% 12.73 12.936 12.666 12,607,169
06 Jan 2022 12.836 0.14 1.07% 12.736 12.94 12.736 11,304,458
05 Jan 2022 12.70 0.24 1.93% 12.58 12.798 12.512 14,102,522
04 Jan 2022 12.46 0.22 1.78% 12.346 12.512 12.314 10,989,201
01 Jan 2022 12.242 -0.05 -0.42% 12.26 12.298 12.228 2,164,957
31 Dec 2021 12.294 0.03 0.24% 12.258 12.338 12.246 6,632,636
30 Dec 2021 12.264 0.01 0.07% 12.318 12.342 12.192 6,537,244
29 Dec 2021 12.256 0.01 0.08% 12.264 12.33 12.246 7,482,043
28 Dec 2021 12.246 0.04 0.29% 12.186 12.268 12.136 5,858,437
25 Dec 2021 12.21 -0.05 -0.44% 12.19 12.268 12.15 2,526,162
24 Dec 2021 12.264 0.16 1.36% 12.156 12.322 12.126 8,824,567
23 Dec 2021 12.10 -0.01 -0.07% 12.122 12.138 12.026 7,586,737
22 Dec 2021 12.108 0.38 3.2% 11.98 12.142 11.916 20,395,282
21 Dec 2021 11.732 -0.19 -1.61% 11.62 11.894 11.504 19,565,291
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 03:56:45