Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,968 |
|
|||||
| News | - | ||||||
| Day High | 0.116 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valerio Therapeutics | ALVIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -2.65% | 0.11 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.116 | 0.11 | 0.116 | 0.11 | 0.113 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 67,968 | - | 0.09 - 0.348 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | 421 | 0.11 € | EUR |
Valerio Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2024 | 05:00 | Business Wire | Valerio Therapeutics annonce une réduction de capital.. |
| 01/2/2024 | 04:34 | Business Wire | Bilan semestriel du contrat de liquidité de la société.. |
| 29/9/2023 | 04:13 | Business Wire | Valerio Therapeutics publie ses résultats financiers du.. |
| 07/7/2023 | 03:10 | Business Wire | VALERIO THERAPEUTICS : BILAN SEMESTRIEL DU CONTRAT DE.. |
Historical ALVIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.119 | 0.1196 | 0.11 | 0.115752 | 40,558 | -0.009 | -7.56% |
| 1 Month | 0.123 | 0.138 | 0.11 | 0.121595 | 105,632 | -0.013 | -10.57% |
| 3 Months | 0.1245 | 0.138 | 0.09 | 0.118433 | 94,935 | -0.0145 | -11.65% |
| 6 Months | 0.17 | 0.196 | 0.09 | 0.137301 | 87,401 | -0.06 | -35.29% |
| 1 Year | 0.273 | 0.348 | 0.09 | 0.193775 | 82,702 | -0.163 | -59.71% |
| 3 Years | 0.273 | 0.348 | 0.09 | 0.193775 | 82,702 | -0.163 | -59.71% |
| 5 Years | 0.273 | 0.348 | 0.09 | 0.193775 | 82,702 | -0.163 | -59.71% |
