Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valerio Therapeutics | ALVIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 11:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.111 | 0.11 | 0.11 |
ALVIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.107 | 0.116 | 0.107 | 0.109036 | 35,130 | 0.003 | 2.80% |
| 1 Month | 0.121 | 0.1266 | 0.107 | 0.114873 | 51,388 | -0.011 | -9.09% |
| 3 Months | 0.11 | 0.138 | 0.09 | 0.116912 | 84,672 | 0.00 | 0.00% |
| 6 Months | 0.1825 | 0.19 | 0.09 | 0.133828 | 85,134 | -0.0725 | -39.73% |
| 1 Year | 0.273 | 0.348 | 0.09 | 0.193662 | 80,993 | -0.163 | -59.71% |
| 3 Years | 0.273 | 0.348 | 0.09 | 0.193662 | 80,993 | -0.163 | -59.71% |
| 5 Years | 0.273 | 0.348 | 0.09 | 0.193662 | 80,993 | -0.163 | -59.71% |
ALVIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.111 | 0.11 | 13,110 |
| 09 May 2024 | 0.11 | -0.001 | -0.90% | 0.11 | 0.111 | 0.108 | 49,521 |
| 08 May 2024 | 0.111 | 0.0034 | 3.16% | 0.108 | 0.111 | 0.108 | 17,748 |
| 07 May 2024 | 0.1076 | -0.0012 | -1.10% | 0.116 | 0.116 | 0.1076 | 26,963 |
| 04 May 2024 | 0.1088 | 0.0016 | 1.49% | 0.1098 | 0.1146 | 0.1072 | 66,032 |
| 03 May 2024 | 0.1072 | -0.0008 | -0.74% | 0.107 | 0.1098 | 0.107 | 15,388 |
| 01 May 2024 | 0.108 | -0.0034 | -3.05% | 0.116 | 0.116 | 0.108 | 112,388 |
| 30 Apr 2024 | 0.1114 | 0.0014 | 1.27% | 0.11 | 0.1158 | 0.11 | 52,169 |
| 27 Apr 2024 | 0.11 | -0.003 | -2.65% | 0.116 | 0.116 | 0.11 | 67,968 |
| 26 Apr 2024 | 0.113 | -0.002 | -1.74% | 0.114 | 0.115 | 0.1104 | 44,782 |
| 25 Apr 2024 | 0.115 | -0.001 | -0.86% | 0.116 | 0.1164 | 0.115 | 27,666 |
| 24 Apr 2024 | 0.116 | -0.0002 | -0.17% | 0.1162 | 0.117 | 0.116 | 54,566 |
| 23 Apr 2024 | 0.1162 | -0.0018 | -1.53% | 0.118 | 0.119 | 0.1162 | 22,129 |
| 20 Apr 2024 | 0.118 | -0.0016 | -1.34% | 0.119 | 0.1196 | 0.118 | 53,647 |
| 19 Apr 2024 | 0.1196 | 0.0014 | 1.18% | 0.1182 | 0.1196 | 0.1182 | 51,948 |
| 18 Apr 2024 | 0.1182 | 0.00 | 0.00% | 0.12 | 0.12 | 0.1182 | 14,060 |
| 17 Apr 2024 | 0.1182 | -0.0028 | -2.31% | 0.12 | 0.12 | 0.1182 | 29,393 |
| 16 Apr 2024 | 0.121 | -0.0006 | -0.49% | 0.122 | 0.1222 | 0.121 | 87,629 |
| 13 Apr 2024 | 0.1216 | 0.0004 | 0.33% | 0.1266 | 0.1266 | 0.121 | 128,002 |
| 12 Apr 2024 | 0.1212 | -0.0038 | -3.04% | 0.121 | 0.1244 | 0.121 | 54,376 |
| 11 Apr 2024 | 0.125 | 0.006 | 5.04% | 0.1192 | 0.127 | 0.1192 | 104,978 |
