Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,274,093 |
|
|||||
| News | - | ||||||
| Day High | 0.0066 | Low High |
|||||
| Day Low | 0.0061 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energisme SA | ALNRG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -3.08% | 0.0063 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.0061 | 0.0066 | 0.0063 | 0.0065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 3,274,093 | - | 0.0054 - 0.2375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:09 | 36,000 | 0.0063 € | EUR |
Energisme News
Real-Time news about Energisme SA (Euronext): 0 recent articles
Historical ALNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0066 | 0.0055 | 0.006217 | 10,558,628 | 0.0005 | 8.62% |
| 1 Month | 0.0067 | 0.0075 | 0.0055 | 0.006393 | 9,610,430 | -0.0004 | -5.97% |
| 3 Months | 0.013 | 0.0135 | 0.0055 | 0.008593 | 19,268,297 | -0.0067 | -51.54% |
| 6 Months | 0.012 | 0.018 | 0.0054 | 0.009343 | 26,845,502 | -0.0057 | -47.50% |
| 1 Year | 0.156 | 0.2375 | 0.0054 | 0.012642 | 14,953,346 | -0.1497 | -95.96% |
| 3 Years | 6.72 | 7.16 | 0.0054 | 0.029958 | 4,978,827 | -6.71 | -99.91% |
| 5 Years | 10.00 | 10.00 | 0.0054 | 0.032554 | 4,071,313 | -9.99 | -99.94% |
