ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forager Australian Shares Fund

Forager Australian Shares Fund (FOR)

1.515
0.00
(0.00%)
Closed 03 February 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.515
Bid
1.515
Offer
1.53
Volume
0.00
0.00 Day's Range 0.00
1.39 52 Week Range 1.545
Previous Close
1.515
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

FOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.1158.214285714291.41.5451.39933851.48203126DE
156-0.265-14.88764044941.781.831.1325583191.39342274DE
2600.34529.48717948721.171.890.5644251.32852069DE

FOR - Frequently Asked Questions (FAQ)

What is the current Forager Australian share price?
The current share price of Forager Australian is AUD 1.515
What is the 1 year trading range for Forager Australian share price?
Forager Australian has traded in the range of AUD 1.39 to AUD 1.545 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
PHLPropell Holdings Limited
AUD 0.021
(40.00%)
94
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
28.08M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.014
(21.74%)
102.71M
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
56.73M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
55.19M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
49.49M

Discussion

View Full Feed
MasterBlastr MasterBlastr 2 minutes ago
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 2 minutes ago
Good morning CLNVERS 
CLNV
TAKURI TAKURI 2 minutes ago
Very soon 0,00001
SHIBUSD
starman2 starman2 17 minutes ago
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 20 minutes ago
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 23 minutes ago
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 25 minutes ago
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 27 minutes ago
Good Morning $GRLF
GRLF
gt1217 gt1217 31 minutes ago
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 32 minutes ago
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 34 minutes ago
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 34 minutes ago
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 36 minutes ago
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 38 minutes ago
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 39 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 39 minutes ago
GM, she can kiss that money goodbye now!
Edward Edward 40 minutes ago
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 42 minutes ago
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 48 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 49 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 50 minutes ago
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 50 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 51 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 52 minutes ago
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 53 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

Your Recent History

Delayed Upgrade Clock