Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,952 |
|
|||||
| News | - | ||||||
| Day High | 1.47 | Low High |
|||||
| Day Low | 1.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.34% | 1.47 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.47 | 1.47 | 1.475 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,952 | - | 1.1325 - 1.485 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:15:25 | 4,952 | AUD 1.47 | AUD |
Forager Australian News
Real-Time news about Forager Australian Shares Fund (Australian Stock Exchange): 0 recent articles
Historical FOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.485 | 1.47 | 1.48 | 89,184 | -0.01 | -0.68% |
| 1 Month | 1.435 | 1.485 | 1.42 | 1.47 | 116,549 | 0.035 | 2.44% |
| 3 Months | 1.38 | 1.485 | 1.38 | 1.45 | 65,108 | 0.09 | 6.52% |
| 6 Months | 1.31 | 1.485 | 1.26 | 1.39 | 58,278 | 0.16 | 12.21% |
| 1 Year | 1.28 | 1.485 | 1.1325 | 1.33 | 51,790 | 0.19 | 14.84% |
| 3 Years | 1.60 | 1.89 | 1.1325 | 1.48 | 54,281 | -0.13 | -8.13% |
| 5 Years | 1.225 | 1.89 | 0.50 | 1.30 | 61,721 | 0.245 | 20.00% |
