ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FOR Forager Australian Shares Fund

1.51
0.03 (2.03%)
27 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 379,283
Bid Price 1.52
Ask Price 1.525
News -
Day High 1.52

Low
1.1325

52 Week Range

High
1.545

Day Low 1.49
Share Name Share Symbol Market Stock Type
Forager Australian Shares Fund FOR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.03 2.03% 1.51 14:26:36
Open Price Low Price High Price Close Price Previous Close
1.49 1.49 1.52 1.51 1.48
Trades Shares Traded Average Volume 52 Week Range
30 379,283 - 1.1325 - 1.545
Last Trade Type Quantity Price Currency
14:20:42 20,949 AUD 1.51 AUD

Forager Australian News

Real-Time news about Forager Australian Shares Fund (Australian Stock Exchange): 0 recent articles

Historical FOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.521.471.49199,7450.042.72%
1 Month1.491.5451.471.5090,0550.021.34%
3 Months1.4351.5451.41251.4882,3250.0755.23%
6 Months1.281.5451.271.4365,0540.2317.97%
1 Year1.221.5451.13251.3655,9390.2923.77%
3 Years1.641.891.13251.4754,906-0.13-7.93%
5 Years1.2251.890.501.3161,1640.28523.27%

Your Recent History

Delayed Upgrade Clock