Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iMetal Resources Inc | IMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.40 | CAD |
iMetal Resources News
Date | Time | Source | News Article |
---|---|---|---|
29/2/2024 | 15:43 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
30/12/2023 | 09:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
24/8/2023 | 21:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
Historical IMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.485 | 0.51 | 0.40 | 0.4823447 | 12,927 | -0.085 | -17.53% |
1 Month | 0.50 | 0.52 | 0.325 | 0.4294991 | 7,594 | -0.10 | -20.00% |
3 Months | 0.035 | 0.70 | 0.02 | 0.0541951 | 69,084 | 0.365 | 1,042.86% |
6 Months | 0.065 | 0.70 | 0.02 | 0.0553281 | 64,946 | 0.335 | 515.38% |
1 Year | 0.23 | 0.70 | 0.02 | 0.0848618 | 57,620 | 0.17 | 73.91% |
3 Years | 0.10 | 0.70 | 0.02 | 0.1622884 | 89,473 | 0.30 | 300.00% |
5 Years | 0.065 | 0.70 | 0.015 | 0.0873791 | 192,473 | 0.335 | 515.38% |