We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -22.8070175439 | 0.285 | 0.315 | 0.2 | 76540 | 0.22335772 | CS |
4 | -0.05 | -18.5185185185 | 0.27 | 0.325 | 0.2 | 19890 | 0.22708635 | CS |
12 | -0.28 | -56 | 0.5 | 0.52 | 0.2 | 11688 | 0.29927377 | CS |
26 | 0.145 | 193.333333333 | 0.075 | 0.7 | 0.02 | 62635 | 0.06384948 | CS |
52 | 0.02 | 10 | 0.2 | 0.7 | 0.02 | 53999 | 0.07154265 | CS |
156 | 0.115 | 109.523809524 | 0.105 | 0.7 | 0.02 | 85221 | 0.16666579 | CS |
260 | 0.165 | 300 | 0.055 | 0.7 | 0.015 | 186586 | 0.0891685 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719438000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1719351600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1719265200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1719006000 | 0.22 | -0.05 | -18.52 | 0.3 | 0.315 | 0.2 | 142800 |
1718919600 | 0.27 | -0.055 | -16.92 | 0.2849999 | 0.2849999 | 0.27 | 10280 |
1718833200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718746800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718660400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1 |
1718401200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 325 |
1718314800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718228400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718142000 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 1590 |
1718055600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717796400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717710000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717623600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717537200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1000 |
1717450800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 124 |
1717191600 | 0.32 | 0.045 | 16.36 | 0.27 | 0.32 | 0.27 | 3000 |
1717105200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1717018800 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 19500 |
1716932400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 9200 |
1716846000 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 15070 |
1716586800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716500400 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 8500 |
1716414000 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 2932 |
1716327600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1715982000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2 |
1715895600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1715809200 | 0.34 | -0.06 | -15.00 | 0.34 | 0.34 | 0.34 | 7500 |
1715722800 | 0.4 | 0.1 | 33.33 | 0.365 | 0.4 | 0.365 | 22607 |
1715636400 | 0.3 | -0.095 | -24.05 | 0.325 | 0.325 | 0.3 | 17000 |
1715377200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1715290800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1715204400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1715118000 | 0.395 | 0.045 | 12.86 | 0.395 | 0.395 | 0.395 | 1176 |
1715031600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
1714772400 | 0.35 | -0.05 | -12.50 | 0.355 | 0.355 | 0.35 | 7000 |
1714686000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714599600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714513200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1714426800 | 0.4 | -0.11 | -21.57 | 0.4 | 0.4 | 0.4 | 0 |
1714167600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1714081200 | 0.51 | 0.185 | 56.92 | 0.485 | 0.51 | 0.485 | 19354 |
1713994800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1713908400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1713822000 | 0.325 | -0.135 | -29.35 | 0.38 | 0.38 | 0.325 | 24585 |
1713562800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713476400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1713390000 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 1600 |
1713303600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 2200 |
1713217200 | 0.52 | 0.12 | 30.00 | 0.5 | 0.52 | 0.5 | 11233 |
1712958000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712871600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712785200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1712698800 | 0.4 | -0.1 | -20.00 | 0.52 | 0.52 | 0.4 | 2200 |
1712612400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 85 |
1712353200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712266800 | 0.5 | -0.09 | -15.25 | 0.5 | 0.5 | 0.5 | 585 |
1712180400 | 0.59 | 0.235 | 66.20 | 0.425 | 0.59 | 0.425 | 5000 |
1712094000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
1712007600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1711662000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1711575600 | 0.355 | -0.14 | -28.28 | 0.355 | 0.365 | 0.355 | 7800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions