ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGIM S&P 500 Buffer 12 ETF April

PGIM S&P 500 Buffer 12 ETF April (APRP)

26.4557
-0.5473
(-2.03%)
Closed 29 March 7:00AM
26.4799
0.0242
(0.09%)
After Hours: 10:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.4557
Bid
-
Offer
-
Volume
400
26.4799 Day's Range 27.003
24.18 52 Week Range 28.504
Previous Close
27.003
Open
27.003
Last Trade
100
@
26.4557
Last Trade Time
Average Volume (3m)
705
Financial Volume
US$ 10,592
VWAP
26.48

APRP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2243-0.84070464767626.6827.4626.479917327.12165866SP
4-1.3643-4.9040258806627.8228.126.345292827.10864941SP
12-1.0909-3.9601983547927.546628.50426.345270527.59894375SP
26-0.4363-1.6224155882826.89228.50426.345261027.47199339SP
521.40575.6115768463125.0528.50424.1895525.88429991SP
1561.40575.6115768463125.0528.50424.1895525.88429991SP
2601.40575.6115768463125.0528.50424.1895525.88429991SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
SLZOSultan Resources Ltd
AUD 0.003
(50.00%)
250k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.75M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
1M
MGUMagnum Mining And Exploration Limited
AUD 0.005
(-28.57%)
1.05M
EXTODExcite Technology Services Ltd
AUD 0.003
(-25.00%)
3.52M
SFGSeafarms Group Limited
AUD 0.0015
(-25.00%)
513.11k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.009
(-14.29%)
57.15M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
45.09M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
40.07M
CRNCoronado Global Resources Inc
AUD 0.3475
(-0.71%)
38.4M
TLSTelstra Corporation Limited
AUD 4.225
(2.05%)
32.55M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 49 seconds ago
i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S
RITE
knrorrel knrorrel 1 minute ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Double Black Diamond Double Black Diamond 1 minute ago
Well, if a good dividend stream results from the GSE’s, there really would be little or no incentive for the gov’t to sell. In fact, that could be the incentive for the gov’t to push for as high a dividend as possible, benefitting the legacy shareholders. The interests of both could be very much ali
FNMA
knrorrel knrorrel 2 minutes ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Researchfyi Researchfyi 2 minutes ago
I believe your story of Lugee Li the ceo at the time emailing you to be not true. As you have failed to produce not one iota of proof requested by others as well. In fact you even state and restate the same exaggeration that you have already posted proof, when you have not.
LQMT
knrorrel knrorrel 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/95725426/dbv-technologies-announces-financing-of-up-to-306
DBVT
newmedman newmedman 4 minutes ago
April first buddy, local elections everywhere and two House seats on the line in Florida that will tip the balance immediately. Plus I've been fighting against apartheid clyde trying to buy a supreme court seat in Wisconsin. It all matters.
elks elks 5 minutes ago
No here too
TWOH
janice shell janice shell 9 minutes ago
It has indeed been quite a week. There were some good links in that one. This really is pure Kristi Noem:

https://investorshub.advfn.com/uimage/uploads/2025/3/29/yrytrimage.png

https://slowcivilwar.substack.com/p/thats-bait

I confess I am sometimes impres
zino zino 11 minutes ago
Sorry I miss-read yer post...We on same side
GCAN
jhdf51 jhdf51 12 minutes ago
Thanks Ron.

JHD
COOP
nowwhat2 nowwhat2 12 minutes ago
A Nowwhat XRP RE VIEW - See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg





ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29
XRPUSD
Zorax Zorax 13 minutes ago
That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th
SwissCheeseAccount SwissCheeseAccount 15 minutes ago
LOL
LEHNQ
caddiedad caddiedad 16 minutes ago
Maybe this action is start of the “strategic review” request by other activist group? It’s selfproclaimed DOGE by Mark for the good of the company✅
AMRN
arizona1 arizona1 22 minutes ago
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 22 minutes ago
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 24 minutes ago
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 25 minutes ago
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 25 minutes ago
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 31 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 32 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY