Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF April | APRP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.3232 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.3232 |
APRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.3063 | 25.35 | 25.1937 | 25.23 | 2,076 | 0.0169 | 0.07% |
| 1 Month | 24.6553 | 25.35 | 24.3791 | 25.07 | 1,155 | 0.6679 | 2.71% |
| 3 Months | 25.05 | 25.35 | 24.18 | 24.83 | 3,403 | 0.2732 | 1.09% |
| 6 Months | 25.05 | 25.35 | 24.18 | 24.83 | 3,403 | 0.2732 | 1.09% |
| 1 Year | 25.05 | 25.35 | 24.18 | 24.83 | 3,403 | 0.2732 | 1.09% |
| 3 Years | 25.05 | 25.35 | 24.18 | 24.83 | 3,403 | 0.2732 | 1.09% |
| 5 Years | 25.05 | 25.35 | 24.18 | 24.83 | 3,403 | 0.2732 | 1.09% |
APRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 25.3232 | 0.13 | 0.51% | 25.1937 | 25.35 | 25.1937 | 1,065 |
| 24 May 2024 | 25.1937 | -0.11 | -0.44% | 25.3063 | 25.31 | 25.1937 | 3,086 |
| 23 May 2024 | 25.3063 | -0.06 | -0.24% | 25.3684 | 25.3684 | 25.3063 | 0 |
| 22 May 2024 | 25.3684 | 0.05 | 0.21% | 25.3152 | 25.3684 | 25.3152 | 0 |
| 21 May 2024 | 25.3152 | 0.01 | 0.02% | 25.2889 | 25.33 | 25.2889 | 198 |
| 18 May 2024 | 25.31 | 0.02 | 0.08% | 25.2889 | 25.31 | 25.2889 | 284 |
| 17 May 2024 | 25.2889 | -0.02 | -0.06% | 25.22 | 25.2889 | 25.22 | 1,054 |
| 16 May 2024 | 25.3048 | 0.19 | 0.75% | 25.116 | 25.3048 | 25.116 | 0 |
| 15 May 2024 | 25.116 | 0.09 | 0.36% | 25.0253 | 25.116 | 25.0253 | 0 |
| 14 May 2024 | 25.0253 | -0.03 | -0.14% | 25.06 | 25.06 | 25.01 | 2,392 |
| 11 May 2024 | 25.06 | 0.07 | 0.28% | 24.9898 | 25.06 | 24.9898 | 1,579 |
| 10 May 2024 | 24.9898 | 0.07 | 0.30% | 24.9161 | 24.9898 | 24.9161 | 0 |
| 09 May 2024 | 24.9161 | 0.01 | 0.04% | 24.9065 | 24.9161 | 24.9065 | 0 |
| 08 May 2024 | 24.9065 | 0.03 | 0.14% | 24.96 | 24.96 | 24.9065 | 446 |
| 07 May 2024 | 24.872 | 0.16 | 0.63% | 24.7157 | 24.872 | 24.7157 | 0 |
| 04 May 2024 | 24.7157 | 0.22 | 0.89% | 24.497 | 24.7157 | 24.497 | 0 |
| 03 May 2024 | 24.497 | 0.12 | 0.48% | 24.3791 | 24.497 | 24.3791 | 0 |
| 02 May 2024 | 24.3791 | -0.12 | -0.49% | 24.50 | 24.50 | 24.3791 | 25 |
| 01 May 2024 | 24.50 | -0.16 | -0.63% | 24.6553 | 24.6553 | 24.50 | 1,420 |
| 30 Apr 2024 | 24.6553 | 0.04 | 0.16% | 24.71 | 24.71 | 24.61 | 1,311 |
