Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Madoro Metals Corp | MDM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.01 - 0.065 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:39:36 | 2,000 | $ 0.015 | CAD |
Madoro Metals News
Historical MDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.015 | 0.02 | 43,750 | -0.005 | -25.00% |
3 Months | 0.01 | 0.025 | 0.01 | 0.0195235 | 54,766 | 0.005 | 50.00% |
6 Months | 0.03 | 0.03 | 0.01 | 0.0183395 | 91,180 | -0.015 | -50.00% |
1 Year | 0.06 | 0.065 | 0.01 | 0.0259472 | 71,675 | -0.045 | -75.00% |
3 Years | 0.10 | 0.14 | 0.01 | 0.055037 | 92,091 | -0.085 | -85.00% |
5 Years | 0.10 | 0.14 | 0.01 | 0.055037 | 92,091 | -0.085 | -85.00% |