JPM

JP Morgan Chase Historical Data - JPM

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 116.38 18:43:28
Open Price Low Price High Price Close Price Previous Close
116.38
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.06118.50111.48115.8211,899,3380.320.28%
1 Month130.18133.15111.48120.1213,103,116-13.80-10.6%
3 Months134.21135.40111.48123.6114,320,957-17.83-13.29%
6 Months158.21169.81111.48136.9615,444,939-41.83-26.44%
1 Year153.72172.96111.48146.6613,320,723-37.34-24.29%
3 Years111.04172.9676.91124.9815,114,4335.344.81%
5 Years88.60172.9676.91117.9214,519,01127.7831.35%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 116.38 -0.94 -0.8% 118.06 118.50 115.6417 11,277,100
25 Jun 2022 117.32 3.40 2.98% 113.10 117.82 112.83 14,838,405
24 Jun 2022 113.92 -1.26 -1.09% 115.01 115.18 111.48 11,844,356
23 Jun 2022 115.18 -0.65 -0.56% 114.85 116.1999 114.39 9,843,273
22 Jun 2022 115.83 2.80 2.48% 116.06 117.03 115.04 11,693,554
18 Jun 2022 113.03 -0.40 -0.35% 113.54 114.63 112.16 30,779,412
17 Jun 2022 113.43 -1.98 -1.72% 113.86 114.2593 111.87 16,722,133
16 Jun 2022 115.41 1.35 1.18% 115.64 116.95 113.1683 14,076,078
15 Jun 2022 114.06 -1.93 -1.66% 115.55 117.32 113.22 13,348,931
14 Jun 2022 115.99 -3.56 -2.98% 116.99 117.95 115.06 16,800,409
11 Jun 2022 119.55 -5.76 -4.6% 122.90 123.40 119.32 12,946,039
10 Jun 2022 125.31 -2.69 -2.1% 127.40 128.10 125.27 13,560,515
09 Jun 2022 128.00 -2.07 -1.59% 129.05 129.45 126.90 8,421,915
08 Jun 2022 130.07 0.34 0.26% 128.83 130.32 128.6159 6,721,487
07 Jun 2022 129.73 -0.43 -0.33% 131.09 132.39 129.46 11,338,550
04 Jun 2022 130.16 -1.84 -1.39% 131.57 131.77 129.99 8,595,933
03 Jun 2022 132.00 2.09 1.61% 129.90 132.01 128.67 8,374,195
02 Jun 2022 129.91 -2.32 -1.75% 132.87 132.87 128.67 10,763,506
01 Jun 2022 132.23 0.96 0.73% 130.18 133.15 129.71 17,013,417
31 May 2022 131.27 0.00 0.0% 131.27 131.27 131.27 0
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:58:39