JPM

JP Morgan Chase Historical Data - JPM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.73 -0.55% 132.15 09:00:54
Open Price Low Price High Price Close Price Previous Close
132.07 132.00 133.76 132.16 132.88
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.33135.35129.87132.3410,738,697-2.18-1.62%
1 Month135.19138.66129.87134.129,720,515-3.04-2.25%
3 Months117.39138.66101.28120.7412,768,33414.7612.57%
6 Months127.40138.66101.28117.9412,351,3854.753.73%
1 Year159.78169.81101.28130.3913,799,586-27.63-17.29%
3 Years134.63172.9676.91124.9515,296,858-2.48-1.84%
5 Years105.72172.9676.91119.6314,501,33226.4325.0%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 132.88 1.38 1.05% 132.33 132.98 131.43 8,907,049
08 Dec 2022 131.50 -0.09 -0.07% 131.08 133.08 130.33 11,737,136
07 Dec 2022 131.59 0.22 0.17% 133.37 135.11 129.87 13,962,951
06 Dec 2022 131.37 -3.79 -2.8% 134.09 134.57 130.60 10,154,442
03 Dec 2022 135.16 -1.08 -0.79% 134.33 135.35 133.34 8,931,905
02 Dec 2022 136.24 -1.94 -1.4% 138.18 138.66 135.43 8,876,542
01 Dec 2022 138.18 1.62 1.19% 136.09 138.18 133.19 14,754,433
30 Nov 2022 136.56 2.21 1.64% 134.45 136.64 134.41 7,923,937
29 Nov 2022 134.35 -2.39 -1.75% 135.73 136.71 134.19 9,907,019
26 Nov 2022 136.74 0.26 0.19% 136.48 137.14 136.055 3,227,396
24 Nov 2022 136.48 1.44 1.07% 134.78 136.50 134.78 7,315,195
23 Nov 2022 135.04 0.23 0.17% 133.97 135.27 133.69 9,183,996
23 Nov 2022 134.805 1.76 1.32% 133.97 134.9499 133.69 4,616,217
22 Nov 2022 133.05 -0.79 -0.59% 133.47 134.56 132.75 7,799,559
19 Nov 2022 133.84 1.30 0.98% 134.36 134.67 132.28 9,467,240
18 Nov 2022 132.54 -0.58 -0.44% 132.00 132.89 131.28 8,827,737
17 Nov 2022 133.12 0.18 0.14% 133.00 133.56 132.03 7,892,852
16 Nov 2022 132.94 -0.97 -0.72% 134.68 135.71 131.60 14,035,521
15 Nov 2022 133.91 -1.39 -1.03% 134.80 135.73 133.91 11,081,759
12 Nov 2022 135.30 0.22 0.16% 135.19 136.17 133.7805 10,703,119
11 Nov 2022 135.08 5.34 4.12% 132.63 135.25 132.53 16,327,309
10 Nov 2022 129.74 -1.71 -1.3% 130.92 131.43 129.22 9,492,516
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 22:20:25