Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 181.26 | 22:03:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.25 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.21 | 188.93 | 179.20 | 181.93 | 16,297,104 | -6.95 | -3.69% |
| 1 Month | 199.01 | 200.94 | 179.20 | 190.86 | 10,219,988 | -17.75 | -8.92% |
| 3 Months | 172.61 | 200.94 | 171.30 | 185.96 | 8,842,291 | 8.65 | 5.01% |
| 6 Months | 145.48 | 200.94 | 135.19 | 170.44 | 9,283,834 | 35.78 | 24.59% |
| 1 Year | 140.98 | 200.94 | 131.81 | 157.19 | 9,546,203 | 40.28 | 28.57% |
| 3 Years | 153.44 | 200.94 | 101.28 | 144.29 | 11,868,737 | 27.82 | 18.13% |
| 5 Years | 112.85 | 200.94 | 76.91 | 129.21 | 13,407,263 | 68.41 | 60.62% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 181.25 | 1.17 | 0.65% | 181.10 | 183.36 | 179.97 | 9,555,735 |
| 18 Apr 2024 | 180.08 | -0.72 | -0.40% | 181.37 | 182.4199 | 179.20 | 9,001,128 |
| 17 Apr 2024 | 180.80 | -2.09 | -1.14% | 181.32 | 181.96 | 179.65 | 15,378,414 |
| 16 Apr 2024 | 182.89 | 0.10 | 0.05% | 184.50 | 187.46 | 182.195 | 14,762,829 |
| 13 Apr 2024 | 182.79 | -12.64 | -6.47% | 188.21 | 188.93 | 182.54 | 31,716,813 |
| 12 Apr 2024 | 195.43 | -0.04 | -0.02% | 196.02 | 196.57 | 193.24 | 10,122,963 |
| 11 Apr 2024 | 195.47 | -1.68 | -0.85% | 195.16 | 197.07 | 194.18 | 7,390,883 |
| 10 Apr 2024 | 197.15 | -1.33 | -0.67% | 198.07 | 198.88 | 194.91 | 7,353,989 |
| 09 Apr 2024 | 198.48 | 1.03 | 0.52% | 197.62 | 198.98 | 197.62 | 7,999,501 |
| 06 Apr 2024 | 197.45 | 1.80 | 0.92% | 196.08 | 198.1224 | 195.11 | 6,420,524 |
| 05 Apr 2024 | 195.65 | -2.65 | -1.34% | 198.99 | 199.68 | 195.55 | 9,242,896 |
| 04 Apr 2024 | 198.30 | -0.56 | -0.28% | 199.04 | 199.56 | 197.70 | 9,350,302 |
| 03 Apr 2024 | 198.86 | -0.08 | -0.04% | 198.01 | 199.78 | 198.01 | 6,531,922 |
| 02 Apr 2024 | 198.94 | -1.36 | -0.68% | 199.99 | 200.94 | 198.565 | 7,307,088 |
| 29 Mar 2024 | 200.30 | 0.78 | 0.39% | 199.27 | 200.72 | 198.54 | 8,632,881 |
| 28 Mar 2024 | 199.52 | 3.79 | 1.94% | 196.50 | 199.60 | 196.38 | 8,724,137 |
| 27 Mar 2024 | 195.73 | 0.91 | 0.47% | 194.59 | 196.66 | 194.0554 | 5,954,445 |
| 26 Mar 2024 | 194.82 | -1.80 | -0.92% | 196.32 | 196.94 | 194.36 | 8,676,644 |
| 23 Mar 2024 | 196.62 | -2.44 | -1.23% | 199.01 | 200.48 | 196.54 | 8,106,582 |
| 22 Mar 2024 | 199.06 | 2.73 | 1.39% | 196.52 | 199.43 | 196.33 | 11,225,850 |
| 21 Mar 2024 | 196.33 | 2.54 | 1.31% | 194.19 | 196.56 | 193.61 | 9,364,413 |
| 20 Mar 2024 | 193.79 | 1.13 | 0.59% | 192.70 | 193.93 | 192.38 | 8,476,177 |
