PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.97 | -1.84% | 158.26 | 22:52:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.23 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.58 | 169.44 | 158.82 | 164.41 | 11,926,927 | -7.32 | -4.42% |
| 1 Month | 169.14 | 171.69 | 158.82 | 165.81 | 9,347,411 | -10.88 | -6.43% |
| 3 Months | 159.99 | 172.96 | 150.49 | 164.38 | 10,594,270 | -1.73 | -1.08% |
| 6 Months | 165.87 | 172.96 | 145.71 | 159.20 | 11,756,627 | -7.61 | -4.59% |
| 1 Year | 120.00 | 172.96 | 117.77 | 151.12 | 12,922,998 | 38.26 | 31.88% |
| 3 Years | 109.85 | 172.96 | 76.91 | 118.67 | 14,914,568 | 48.41 | 44.07% |
| 5 Years | 79.92 | 172.96 | 76.91 | 111.73 | 14,474,677 | 78.34 | 98.02% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 161.23 | -0.70 | -0.43% | 163.31 | 164.78 | 159.817 | 12,099,434 |
| 27 Nov 2021 | 161.93 | -5.03 | -3.01% | 162.33 | 162.65 | 158.82 | 13,619,276 |
| 25 Nov 2021 | 166.96 | -1.32 | -0.78% | 168.46 | 169.44 | 166.44 | 9,627,059 |
| 24 Nov 2021 | 168.28 | 3.93 | 2.39% | 165.58 | 168.555 | 165.37 | 12,361,937 |
| 23 Nov 2021 | 164.35 | 3.43 | 2.13% | 164.20 | 165.98 | 162.99 | 15,284,991 |
| 20 Nov 2021 | 160.92 | -2.13 | -1.31% | 161.41 | 162.11 | 159.45 | 12,180,204 |
| 19 Nov 2021 | 163.05 | -1.42 | -0.86% | 164.40 | 164.85 | 162.56 | 8,126,146 |
| 18 Nov 2021 | 164.47 | -0.89 | -0.54% | 165.21 | 165.56 | 163.39 | 9,855,315 |
| 17 Nov 2021 | 165.36 | -1.20 | -0.72% | 167.06 | 167.07 | 165.12 | 9,580,477 |
| 16 Nov 2021 | 166.56 | -0.30 | -0.18% | 167.21 | 167.785 | 166.00 | 6,490,911 |
| 13 Nov 2021 | 166.86 | -0.75 | -0.45% | 167.65 | 167.74 | 165.72 | 8,099,596 |
| 12 Nov 2021 | 167.61 | -0.01 | -0.01% | 167.52 | 168.68 | 166.90 | 5,810,636 |
| 11 Nov 2021 | 167.62 | -0.16 | -0.1% | 167.45 | 168.95 | 167.09 | 6,996,934 |
| 10 Nov 2021 | 167.78 | -1.28 | -0.76% | 167.43 | 168.47 | 166.595 | 7,965,792 |
| 09 Nov 2021 | 169.06 | 1.01 | 0.6% | 169.10 | 170.92 | 168.74 | 6,412,822 |
| 06 Nov 2021 | 168.05 | -0.24 | -0.14% | 168.90 | 170.09 | 167.41 | 7,968,761 |
| 05 Nov 2021 | 168.29 | -2.24 | -1.31% | 170.37 | 170.37 | 166.4901 | 9,553,874 |
| 04 Nov 2021 | 170.53 | 0.06 | 0.04% | 170.13 | 171.13 | 169.15 | 8,394,761 |
| 03 Nov 2021 | 170.47 | 0.67 | 0.39% | 169.14 | 171.69 | 168.92 | 7,171,878 |
| 02 Nov 2021 | 169.80 | -0.09 | -0.05% | 172.04 | 172.33 | 169.005 | 7,426,995 |
