JPM

JP Morgan Chase Historical Data - JPM

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.97 -1.84% 158.26 22:52:43
Open Price Low Price High Price Close Price Previous Close
161.23
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.58169.44158.82164.4111,926,927-7.32-4.42%
1 Month169.14171.69158.82165.819,347,411-10.88-6.43%
3 Months159.99172.96150.49164.3810,594,270-1.73-1.08%
6 Months165.87172.96145.71159.2011,756,627-7.61-4.59%
1 Year120.00172.96117.77151.1212,922,99838.2631.88%
3 Years109.85172.9676.91118.6714,914,56848.4144.07%
5 Years79.92172.9676.91111.7314,474,67778.3498.02%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2021 161.23 -0.70 -0.43% 163.31 164.78 159.817 12,099,434
27 Nov 2021 161.93 -5.03 -3.01% 162.33 162.65 158.82 13,619,276
25 Nov 2021 166.96 -1.32 -0.78% 168.46 169.44 166.44 9,627,059
24 Nov 2021 168.28 3.93 2.39% 165.58 168.555 165.37 12,361,937
23 Nov 2021 164.35 3.43 2.13% 164.20 165.98 162.99 15,284,991
20 Nov 2021 160.92 -2.13 -1.31% 161.41 162.11 159.45 12,180,204
19 Nov 2021 163.05 -1.42 -0.86% 164.40 164.85 162.56 8,126,146
18 Nov 2021 164.47 -0.89 -0.54% 165.21 165.56 163.39 9,855,315
17 Nov 2021 165.36 -1.20 -0.72% 167.06 167.07 165.12 9,580,477
16 Nov 2021 166.56 -0.30 -0.18% 167.21 167.785 166.00 6,490,911
13 Nov 2021 166.86 -0.75 -0.45% 167.65 167.74 165.72 8,099,596
12 Nov 2021 167.61 -0.01 -0.01% 167.52 168.68 166.90 5,810,636
11 Nov 2021 167.62 -0.16 -0.1% 167.45 168.95 167.09 6,996,934
10 Nov 2021 167.78 -1.28 -0.76% 167.43 168.47 166.595 7,965,792
09 Nov 2021 169.06 1.01 0.6% 169.10 170.92 168.74 6,412,822
06 Nov 2021 168.05 -0.24 -0.14% 168.90 170.09 167.41 7,968,761
05 Nov 2021 168.29 -2.24 -1.31% 170.37 170.37 166.4901 9,553,874
04 Nov 2021 170.53 0.06 0.04% 170.13 171.13 169.15 8,394,761
03 Nov 2021 170.47 0.67 0.39% 169.14 171.69 168.92 7,171,878
02 Nov 2021 169.80 -0.09 -0.05% 172.04 172.33 169.005 7,426,995
Your Recent History
NYSE
JPM
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:08:03