PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 116.38 | 18:43:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.38 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.06 | 118.50 | 111.48 | 115.82 | 11,899,338 | 0.32 | 0.28% |
| 1 Month | 130.18 | 133.15 | 111.48 | 120.12 | 13,103,116 | -13.80 | -10.6% |
| 3 Months | 134.21 | 135.40 | 111.48 | 123.61 | 14,320,957 | -17.83 | -13.29% |
| 6 Months | 158.21 | 169.81 | 111.48 | 136.96 | 15,444,939 | -41.83 | -26.44% |
| 1 Year | 153.72 | 172.96 | 111.48 | 146.66 | 13,320,723 | -37.34 | -24.29% |
| 3 Years | 111.04 | 172.96 | 76.91 | 124.98 | 15,114,433 | 5.34 | 4.81% |
| 5 Years | 88.60 | 172.96 | 76.91 | 117.92 | 14,519,011 | 27.78 | 31.35% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 116.38 | -0.94 | -0.8% | 118.06 | 118.50 | 115.6417 | 11,277,100 |
| 25 Jun 2022 | 117.32 | 3.40 | 2.98% | 113.10 | 117.82 | 112.83 | 14,838,405 |
| 24 Jun 2022 | 113.92 | -1.26 | -1.09% | 115.01 | 115.18 | 111.48 | 11,844,356 |
| 23 Jun 2022 | 115.18 | -0.65 | -0.56% | 114.85 | 116.1999 | 114.39 | 9,843,273 |
| 22 Jun 2022 | 115.83 | 2.80 | 2.48% | 116.06 | 117.03 | 115.04 | 11,693,554 |
| 18 Jun 2022 | 113.03 | -0.40 | -0.35% | 113.54 | 114.63 | 112.16 | 30,779,412 |
| 17 Jun 2022 | 113.43 | -1.98 | -1.72% | 113.86 | 114.2593 | 111.87 | 16,722,133 |
| 16 Jun 2022 | 115.41 | 1.35 | 1.18% | 115.64 | 116.95 | 113.1683 | 14,076,078 |
| 15 Jun 2022 | 114.06 | -1.93 | -1.66% | 115.55 | 117.32 | 113.22 | 13,348,931 |
| 14 Jun 2022 | 115.99 | -3.56 | -2.98% | 116.99 | 117.95 | 115.06 | 16,800,409 |
| 11 Jun 2022 | 119.55 | -5.76 | -4.6% | 122.90 | 123.40 | 119.32 | 12,946,039 |
| 10 Jun 2022 | 125.31 | -2.69 | -2.1% | 127.40 | 128.10 | 125.27 | 13,560,515 |
| 09 Jun 2022 | 128.00 | -2.07 | -1.59% | 129.05 | 129.45 | 126.90 | 8,421,915 |
| 08 Jun 2022 | 130.07 | 0.34 | 0.26% | 128.83 | 130.32 | 128.6159 | 6,721,487 |
| 07 Jun 2022 | 129.73 | -0.43 | -0.33% | 131.09 | 132.39 | 129.46 | 11,338,550 |
| 04 Jun 2022 | 130.16 | -1.84 | -1.39% | 131.57 | 131.77 | 129.99 | 8,595,933 |
| 03 Jun 2022 | 132.00 | 2.09 | 1.61% | 129.90 | 132.01 | 128.67 | 8,374,195 |
| 02 Jun 2022 | 129.91 | -2.32 | -1.75% | 132.87 | 132.87 | 128.67 | 10,763,506 |
| 01 Jun 2022 | 132.23 | 0.96 | 0.73% | 130.18 | 133.15 | 129.71 | 17,013,417 |
| 31 May 2022 | 131.27 | 0.00 | 0.0% | 131.27 | 131.27 | 131.27 | 0 |
