We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.15 | -4.29838087895 | 259.4 | 266.32 | 245.95 | 9805675 | 256.9154987 | CS |
| 4 | -23.84 | -8.76180675512 | 272.09 | 280.25 | 245.95 | 8817612 | 266.24419673 | CS |
| 12 | 4.96 | 2.03871922397 | 243.29 | 280.25 | 229.53 | 9403507 | 254.61950476 | CS |
| 26 | 31.11 | 14.3271621995 | 217.14 | 280.25 | 200.61 | 9133174 | 238.66939385 | CS |
| 52 | 59 | 31.1756935271 | 189.25 | 280.25 | 179.2 | 9017668 | 219.13835257 | CS |
| 156 | 116.25 | 88.0681818182 | 132 | 280.25 | 101.28 | 10686615 | 158.86905864 | CS |
| 260 | 141.99 | 133.625070582 | 106.26 | 280.25 | 76.91 | 13015538 | 141.66674932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 251.53 | 1.28 | 0.51 | 251.63 | 253.05 | 247.83 | 7857606 |
| 1741131600 | 250.25 | -10.37 | -3.98 | 255.5 | 257.23 | 245.95 | 13452542 |
| 1741045200 | 260.62 | -4.03 | -1.52 | 264 | 266.32 | 257.82 | 9054671 |
| 1740786000 | 264.64999 | 5.6 | 2.16 | 261.08 | 264.81 | 257.89 | 10432086 |
| 1740699600 | 259.05 | 0.26 | 0.10 | 259.39999 | 263.64 | 257.86 | 8198589 |
| 1740613200 | 258.79 | 1.39 | 0.54 | 258.24 | 260.9115 | 256.93 | 5942386 |
| 1740526800 | 257.39999 | -3.94 | -1.51 | 262.23 | 263 | 253.35 | 9607626 |
| 1740440400 | 261.33999 | -2.9 | -1.10 | 265.29 | 267 | 258.61 | 10371216 |
| 1740181200 | 264.24 | -2.56 | -0.96 | 268.27999 | 269.19549 | 262.83999 | 12834521 |
| 1740094800 | 266.8 | -12.45 | -4.46 | 279 | 279 | 265.735 | 13838213 |
| 1740008400 | 279.25 | -0.7 | -0.25 | 278.35 | 280.25 | 277.22 | 7306169 |
| 1739922000 | 279.95 | 3.36 | 1.21 | 277.14999 | 279.97 | 276.02 | 7918972 |
| 1739576400 | 276.58999 | 0.27 | 0.10 | 277.37 | 279.2334 | 276.45 | 5685692 |
| 1739490000 | 276.32 | 0.87 | 0.32 | 275.77 | 276.97 | 273.81 | 8382486 |
| 1739403600 | 275.45 | 0.46 | 0.17 | 274.39 | 276.45 | 273.25 | 6683311 |
| 1739317200 | 274.99 | 3.95 | 1.46 | 270.35 | 276.22 | 269.66 | 7195684 |
| 1739230800 | 271.04 | -4.76 | -1.73 | 276.14999 | 276.18 | 269.58999 | 8625691 |
| 1738971600 | 275.8 | -1.1 | -0.40 | 277.41 | 278.55 | 274.71499 | 6706769 |
| 1738885200 | 276.89999 | 6.47 | 2.39 | 272.08999 | 276.98 | 271.19 | 7261274 |
| 1738798800 | 270.43 | 2.49 | 0.93 | 269.27 | 270.64 | 268.33 | 5682988 |
| 1738712400 | 267.94 | 1.13 | 0.42 | 268.69 | 269.83999 | 266.83 | 5679252 |
| 1738626000 | 266.81 | -0.49 | -0.18 | 261.7 | 268.165 | 261.7 | 8022970 |
| 1738366800 | 267.3 | -0.93 | -0.35 | 269.45 | 270.82 | 266.95999 | 7194041 |
| 1738280400 | 268.23 | 1.65 | 0.62 | 268.63 | 269.7 | 266.62009 | 8751669 |
| 1738194000 | 266.58 | -0.56 | -0.21 | 267.41 | 270.68 | 265.61 | 7682908 |
| 1738107600 | 267.14 | 1.29 | 0.49 | 265.85 | 267.33 | 264.8301 | 7435002 |
| 1738021200 | 265.85 | 1.01 | 0.38 | 264.17 | 265.97 | 262.26 | 7435123 |
| 1737762000 | 264.83999 | 2 | 0.76 | 263.23 | 267.1 | 263.01 | 7614777 |
| 1737675600 | 262.83999 | 0 | 0.00 | 262.83999 | 262.83999 | 262.83999 | 0 |
| 1737589200 | 262.83999 | -0.19 | -0.07 | 262.67 | 263.38 | 260.66 | 8630084 |
| 1737502800 | 263.02999 | 3.87 | 1.49 | 259.77499 | 264.25 | 259.50369 | 13311690 |
| 1737157200 | 259.16 | 4.89 | 1.92 | 253.71 | 260.62 | 252.14 | 17628219 |
| 1737070800 | 254.27 | 1.92 | 0.76 | 252.6 | 257.035 | 252.33 | 15282643 |
| 1736984400 | 252.35 | 4.88 | 1.97 | 251.98 | 253.6699 | 243.68 | 18440433 |
| 1736898000 | 247.47 | 3.26 | 1.33 | 242.49 | 247.72 | 242.19 | 12393434 |
| 1736811600 | 244.21 | 4.34 | 1.81 | 239.05 | 244.54 | 239 | 10001069 |
| 1736552400 | 239.87 | -3.26 | -1.34 | 242.775 | 243.16 | 238.74 | 9855826 |
| 1736379600 | 243.13 | -0.04 | -0.02 | 242.5 | 244.25 | 240.5 | 8517480 |
| 1736293200 | 243.17 | 2.32 | 0.96 | 242.16 | 245.26 | 240.9 | 8548531 |
| 1736206800 | 240.85 | -2.43 | -1.00 | 243.79 | 245.69 | 240.58 | 9582137 |
| 1735947600 | 243.28 | 3.28 | 1.37 | 243.735 | 244.88 | 240.26 | 9257515 |
| 1735861200 | 240 | 0.29 | 0.12 | 241.035 | 243.276 | 239.45 | 9090481 |
| 1735688400 | 239.71 | 0.39 | 0.16 | 240.19 | 241.4393 | 239.03 | 4871436 |
| 1735602000 | 239.32 | -1.85 | -0.77 | 238.8 | 240.84 | 237.11 | 5623352 |
| 1735342800 | 241.17 | -1.97 | -0.81 | 241.69 | 243.39 | 240.04 | 5628939 |
| 1735256400 | 243.14 | 0.83 | 0.34 | 241.2 | 243.26 | 240.79 | 4451937 |
| 1735077840 | 242.31 | 3.92 | 1.64 | 239.38 | 242.4922 | 239.07 | 3731002 |
| 1734997200 | 238.39 | 0.79 | 0.33 | 236.58 | 238.62 | 234.88 | 8463843 |
| 1734738000 | 237.6 | 4.64 | 1.99 | 232.7 | 239.21 | 232.495 | 30148293 |
| 1734651600 | 232.96 | 2.59 | 1.12 | 233.795 | 236.36 | 232.67 | 11485861 |
| 1734565200 | 230.37 | -7.99 | -3.35 | 238.62 | 239.025 | 229.53 | 11141755 |
| 1734478800 | 238.36 | -1.22 | -0.51 | 238.77 | 238.992 | 236.63 | 7903844 |
| 1734392400 | 239.58 | -0.36 | -0.15 | 239.94 | 240.31 | 237.52 | 9597934 |
| 1734133200 | 239.94 | -1.59 | -0.66 | 242.33 | 242.55 | 239.1437 | 10241553 |
| 1734046800 | 241.53 | -2 | -0.82 | 243.39 | 244.1 | 241.04 | 5857698 |
| 1733960400 | 243.53 | 0.67 | 0.28 | 243.87 | 244.15 | 242.18 | 7737523 |
| 1733874000 | 242.86 | -0.95 | -0.39 | 243.67 | 247.96 | 242.22 | 8989530 |
| 1733787600 | 243.81 | -3.55 | -1.44 | 247.02 | 247.8699 | 243.76 | 6920665 |
| 1733528400 | 247.36 | 1.88 | 0.77 | 245.69 | 247.74 | 244.84 | 5446097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
