ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JPM JP Morgan Chase and Co

196.45
0.87 (0.44%)
Pre Market
Last Updated: 19:52:57
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
JP Morgan Chase and Co JPM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.87 0.44% 196.45 19:52:57
Open Price Low Price High Price Close Price Previous Close
195.58
more quote information »

JPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.00205.88195.40200.3710,419,869-2.55-1.28%
1 Month191.13205.88188.46195.748,418,2075.322.78%
3 Months183.30205.88179.20192.009,073,20913.157.17%
6 Months153.21205.88152.57179.609,198,73243.2428.22%
1 Year140.92205.88134.4044162.349,356,74655.5339.41%
3 Years161.34205.88101.28144.9711,756,26935.1121.76%
5 Years111.68205.8876.91130.1713,378,82284.7775.90%

JPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 195.58 -9.21 -4.50% 204.77 205.88 195.40 17,355,559
18 May 2024 204.79 2.32 1.15% 203.81 205.05 202.8149 9,283,359
17 May 2024 202.47 0.36 0.18% 202.22 204.48 201.9901 8,500,858
16 May 2024 202.11 0.60 0.30% 202.01 202.69 199.77 8,366,720
15 May 2024 201.51 2.78 1.40% 199.00 201.58 198.16 8,592,850
14 May 2024 198.73 -0.04 -0.02% 198.80 199.85 198.04 7,048,177
11 May 2024 198.77 1.27 0.64% 198.45 199.3399 198.27 7,528,868
10 May 2024 197.50 1.85 0.95% 195.17 197.59 195.10 7,982,008
09 May 2024 195.65 3.90 2.03% 191.51 196.65 191.00 9,223,601
08 May 2024 191.75 -0.25 -0.13% 191.63 192.93 191.63 7,826,652
07 May 2024 192.00 1.49 0.78% 191.50 192.20 189.815 7,909,785
04 May 2024 190.51 -1.15 -0.60% 192.00 192.529 188.46 8,922,194
03 May 2024 191.66 -0.20 -0.10% 192.81 193.50 189.52 6,498,541
02 May 2024 191.86 0.12 0.06% 192.27 194.46 190.79 7,445,938
01 May 2024 191.74 -1.54 -0.80% 193.11 194.99 191.64 8,151,576
30 Apr 2024 193.28 -0.21 -0.11% 193.48 194.26 192.43 5,410,560
27 Apr 2024 193.49 0.12 0.06% 193.57 194.87 193.06 6,413,277
26 Apr 2024 193.37 0.29 0.15% 193.01 193.935 191.18 9,402,237
25 Apr 2024 193.08 0.94 0.49% 190.30 193.23 190.17 6,960,754
24 Apr 2024 192.14 2.73 1.44% 191.13 192.225 190.52 9,143,012
23 Apr 2024 189.41 3.61 1.94% 185.99 190.125 185.98 11,544,086

Your Recent History

Delayed Upgrade Clock