PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -0.55% | 132.15 | 09:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.07 | 132.00 | 133.76 | 132.16 | 132.88 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.33 | 135.35 | 129.87 | 132.34 | 10,738,697 | -2.18 | -1.62% |
| 1 Month | 135.19 | 138.66 | 129.87 | 134.12 | 9,720,515 | -3.04 | -2.25% |
| 3 Months | 117.39 | 138.66 | 101.28 | 120.74 | 12,768,334 | 14.76 | 12.57% |
| 6 Months | 127.40 | 138.66 | 101.28 | 117.94 | 12,351,385 | 4.75 | 3.73% |
| 1 Year | 159.78 | 169.81 | 101.28 | 130.39 | 13,799,586 | -27.63 | -17.29% |
| 3 Years | 134.63 | 172.96 | 76.91 | 124.95 | 15,296,858 | -2.48 | -1.84% |
| 5 Years | 105.72 | 172.96 | 76.91 | 119.63 | 14,501,332 | 26.43 | 25.0% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2022 | 132.88 | 1.38 | 1.05% | 132.33 | 132.98 | 131.43 | 8,907,049 |
| 08 Dec 2022 | 131.50 | -0.09 | -0.07% | 131.08 | 133.08 | 130.33 | 11,737,136 |
| 07 Dec 2022 | 131.59 | 0.22 | 0.17% | 133.37 | 135.11 | 129.87 | 13,962,951 |
| 06 Dec 2022 | 131.37 | -3.79 | -2.8% | 134.09 | 134.57 | 130.60 | 10,154,442 |
| 03 Dec 2022 | 135.16 | -1.08 | -0.79% | 134.33 | 135.35 | 133.34 | 8,931,905 |
| 02 Dec 2022 | 136.24 | -1.94 | -1.4% | 138.18 | 138.66 | 135.43 | 8,876,542 |
| 01 Dec 2022 | 138.18 | 1.62 | 1.19% | 136.09 | 138.18 | 133.19 | 14,754,433 |
| 30 Nov 2022 | 136.56 | 2.21 | 1.64% | 134.45 | 136.64 | 134.41 | 7,923,937 |
| 29 Nov 2022 | 134.35 | -2.39 | -1.75% | 135.73 | 136.71 | 134.19 | 9,907,019 |
| 26 Nov 2022 | 136.74 | 0.26 | 0.19% | 136.48 | 137.14 | 136.055 | 3,227,396 |
| 24 Nov 2022 | 136.48 | 1.44 | 1.07% | 134.78 | 136.50 | 134.78 | 7,315,195 |
| 23 Nov 2022 | 135.04 | 0.23 | 0.17% | 133.97 | 135.27 | 133.69 | 9,183,996 |
| 23 Nov 2022 | 134.805 | 1.76 | 1.32% | 133.97 | 134.9499 | 133.69 | 4,616,217 |
| 22 Nov 2022 | 133.05 | -0.79 | -0.59% | 133.47 | 134.56 | 132.75 | 7,799,559 |
| 19 Nov 2022 | 133.84 | 1.30 | 0.98% | 134.36 | 134.67 | 132.28 | 9,467,240 |
| 18 Nov 2022 | 132.54 | -0.58 | -0.44% | 132.00 | 132.89 | 131.28 | 8,827,737 |
| 17 Nov 2022 | 133.12 | 0.18 | 0.14% | 133.00 | 133.56 | 132.03 | 7,892,852 |
| 16 Nov 2022 | 132.94 | -0.97 | -0.72% | 134.68 | 135.71 | 131.60 | 14,035,521 |
| 15 Nov 2022 | 133.91 | -1.39 | -1.03% | 134.80 | 135.73 | 133.91 | 11,081,759 |
| 12 Nov 2022 | 135.30 | 0.22 | 0.16% | 135.19 | 136.17 | 133.7805 | 10,703,119 |
| 11 Nov 2022 | 135.08 | 5.34 | 4.12% | 132.63 | 135.25 | 132.53 | 16,327,309 |
| 10 Nov 2022 | 129.74 | -1.71 | -1.3% | 130.92 | 131.43 | 129.22 | 9,492,516 |