We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 598 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,330 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 22/11/2024 03:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.40 | 13.75 | 13.95 | 39.22 % | 12 | 287 |
| 232.50 | 10.40 | 11.25 | 11.59 | 42.56 % | 6 | 140 |
| 235.00 | 8.35 | 8.75 | 8.72 | 50.60 % | 23 | 381 |
| 237.50 | 5.15 | 6.40 | 6.60 | 62.96 % | 28 | 725 |
| 240.00 | 3.30 | 4.05 | 3.90 | 92.12 % | 671 | 1,794 |
| 242.50 | 1.96 | 2.05 | 2.20 | 113.59 % | 1,523 | 1,866 |
| 245.00 | 0.76 | 0.80 | 0.81 | 102.50 % | 1,187 | 1,809 |
| 247.50 | 0.21 | 0.23 | 0.27 | 125.00 % | 269 | 1,635 |
| 250.00 | 0.05 | 0.06 | 0.04 | 0.00 % | 722 | 1,330 |
| 252.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 318 | 3,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.04 | 0.02 | -84.62 % | 115 | 896 |
| 232.50 | 0.04 | 0.05 | 0.04 | -71.43 % | 35 | 909 |
| 235.00 | 0.06 | 0.07 | 0.06 | -79.31 % | 438 | 1,396 |
| 237.50 | 0.12 | 0.14 | 0.13 | -79.69 % | 407 | 2,487 |
| 240.00 | 0.33 | 0.35 | 0.33 | -76.92 % | 675 | 3,125 |
| 242.50 | 0.94 | 0.97 | 1.01 | -62.03 % | 414 | 535 |
| 245.00 | 2.19 | 2.29 | 2.19 | -49.07 % | 350 | 1,120 |
| 247.50 | 4.05 | 4.50 | 4.00 | -37.98 % | 2 | 403 |
| 250.00 | 6.30 | 6.80 | 5.90 | -41.00 % | 10 | 21 |
| 252.50 | 8.35 | 9.70 | 9.25 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
