Bayerische Motoren Werke Quote - 1BMW3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bayerische Motoren Werke AG (1BMW3) Share Price

Bayerische Motoren Werke AG (1BMW3)

64.20

0.00

( 0.00% )

Updated: 23:51:51

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

64.20

Bid

62.40

Offer

62.95

Volume

0.00

0.00 Day's Range 0.00

62.00 52 Week Range 103.40

Market Cap

Previous Close

64.20

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

87

Shares Outstanding

662,839,475

Dividend Yield

9.38%

PE Ratio

4.36

Earnings Per Share (EPS)

16.5

Revenue

155.5B

Net Profit

10.94B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.bmwgroup.com

Headquarters

Munich, Deu

Founded

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Italian Stock Exchange with ticker 1BMW3. The last closing price for Bayerische Motoren Werke was 64.20 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 62.00 € to 103.40 €.

Bayerische Motoren Werke currently has 662,839,475 shares in issue. The market capitalisation of Bayerische Motoren Werke is 42.55 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	64.2	64.2	64.2	49	64.2	DE
4	-3.4	-5.02958579882	67.6	67.6	62	70	65.30035842	DE
12	-2.2	-3.31325301205	66.4	75.5	62	87	70.16981209	DE
26	-24.35	-27.4985883682	88.55	89.65	62	99	78.13963841	DE
52	-23.65	-26.9208878771	87.85	103.4	62	115	88.58412473	DE
156	-22.3	-25.7803468208	86.5	103.4	62	117	88.51668824	DE
260	-22.3	-25.7803468208	86.5	103.4	62	117	88.51668824	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.29k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.03 € (-13.98%)	16.99k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.216 € (-11.48%)	220.4k
ECNLAAAquafil SpA	0.0365 € (-10.98%)	137.07k
BIEBioera SPA	0.034 € (-10.53%)	139k
TITTelecom Italia SpA	0.2315 € (-0.98%)	67.46M
ISPIntesa Sanpaolo Spa	3.681 € (-0.42%)	31.45M
SPMSaipem Spa	2.359 € (1.38%)	14.7M
ENELEnel Spa	6.615 € (0.78%)	8.26M
TITRTelecom Italia	0.2755 € (-1.47%)	8.02M

mascale

mascale 3 minutes ago

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

gp22 3 minutes ago

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

gp22 3 minutes ago

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 4 minutes ago

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 4 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 4 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 5 minutes ago

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 5 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

surfkast

surfkast 5 minutes ago

Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.

GetSeriousOK

GetSeriousOK 5 minutes ago

BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ

WeTheMarket

WeTheMarket 5 minutes ago

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

cintrix

cintrix 5 minutes ago

QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.

saj

saj 6 minutes ago

SWIN news will it move up today lol so far not much

The ELTP King

The ELTP King 6 minutes ago

As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.

Jetmek_03052

Jetmek_03052 6 minutes ago

Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

glenn1919

glenn1919 7 minutes ago

TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pennyonfire

pennyonfire 7 minutes ago

Morning. Quarter break today!

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on

FatedFish

FatedFish 7 minutes ago

Back to Pink Limited because they couldn't meet the deadline to post Fins...

Babubd

Babubd 7 minutes ago

KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀

cottonmather

cottonmather 7 minutes ago

Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv

ddls

ddls 8 minutes ago

There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo

glenn1919

glenn1919 8 minutes ago

CRKN.....PET.....WORX.....AKTS....................pm

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions