We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.2 | 64.2 | 64.2 | 49 | 64.2 | DE |
| 4 | -3.4 | -5.02958579882 | 67.6 | 67.6 | 62 | 70 | 65.30035842 | DE |
| 12 | -2.2 | -3.31325301205 | 66.4 | 75.5 | 62 | 87 | 70.16981209 | DE |
| 26 | -24.35 | -27.4985883682 | 88.55 | 89.65 | 62 | 99 | 78.13963841 | DE |
| 52 | -23.65 | -26.9208878771 | 87.85 | 103.4 | 62 | 115 | 88.58412473 | DE |
| 156 | -22.3 | -25.7803468208 | 86.5 | 103.4 | 62 | 117 | 88.51668824 | DE |
| 260 | -22.3 | -25.7803468208 | 86.5 | 103.4 | 62 | 117 | 88.51668824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1732035300 | 64.2 | 2.2 | 3.55 | 64.2 | 64.2 | 64.2 | 49 |
| 1731948900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731689700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731603300 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1731516900 | 62 | -2.35 | -3.65 | 62 | 62 | 62 | 50 |
| 1731430500 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1731344100 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1731084900 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1730998500 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1730912100 | 64.349999 | -3.25 | -4.81 | 64.349999 | 64.349999 | 64.349999 | 60 |
| 1730825700 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1730739300 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1730480100 | 67.6 | -3 | -4.25 | 67.6 | 67.6 | 67.6 | 120 |
| 1730390100 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1730303700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1730217300 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1730130900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1729871700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1729785300 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1729698900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1729612500 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1729526100 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1729266900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1729180500 | 70.6 | -1.4 | -1.94 | 70.6 | 70.6 | 70.6 | 96 |
| 1729094100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729007700 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728921300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728662100 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728575700 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728489300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728402900 | 72 | 0 | 0.00 | 72 | 72 | 72 | 4 |
| 1728316500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728057300 | 72 | 0.3 | 0.42 | 73.25 | 73.25 | 72 | 250 |
| 1727970900 | 71.7 | -3.8 | -5.03 | 71.7 | 71.7 | 71.7 | 10 |
| 1727884500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727798100 | 75.5 | 4.85 | 6.86 | 73.95 | 75.5 | 73.95 | 300 |
| 1727711700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727452500 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727366100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727279700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727193300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1727106900 | 70.65 | 1.65 | 2.39 | 70.65 | 70.65 | 70.65 | 30 |
| 1726847700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726761300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726674900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726588500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1726502100 | 69 | 1.15 | 1.69 | 69 | 69 | 69 | 20 |
| 1726242900 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1726156500 | 67.85 | 1.3 | 1.95 | 67.85 | 67.85 | 67.85 | 100 |
| 1726070100 | 66.55 | 0.95 | 1.45 | 66.2 | 66.55 | 66.2 | 101 |
| 1725983700 | 65.599999 | -14.7 | -18.31 | 66.4 | 66.4 | 65.599999 | 34 |
| 1725897300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725638100 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725551700 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725465300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725378900 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725292500 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1725033300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1724946900 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1724860500 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1724774100 | 80.3 | 3.25 | 4.22 | 80.3 | 80.3 | 80.3 | 20 |
| 1724687700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1724428500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1724342100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1724255700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
