Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bayerische Motoren Werke AG | 1BMW3 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.65 | 17:06:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.65 |
1BMW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 98.50 | 99.55 | 88.55 | 91.40 | 202 | -8.85 | -8.98% |
| 3 Months | 99.45 | 99.55 | 88.55 | 94.04 | 160 | -9.80 | -9.85% |
| 6 Months | 93.35 | 103.40 | 88.55 | 96.28 | 141 | -3.70 | -3.96% |
| 1 Year | 86.50 | 103.40 | 84.30 | 95.18 | 136 | 3.15 | 3.64% |
| 3 Years | 86.50 | 103.40 | 84.30 | 95.18 | 136 | 3.15 | 3.64% |
| 5 Years | 86.50 | 103.40 | 84.30 | 95.18 | 136 | 3.15 | 3.64% |
1BMW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| 04 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| 01 Jun 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| 31 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| 30 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| 29 May 2024 | 89.65 | 0.00 | 0.00% | 89.65 | 89.65 | 89.65 | 0.00 |
| 28 May 2024 | 89.65 | 1.05 | 1.19% | 89.65 | 89.65 | 89.65 | 200 |
| 25 May 2024 | 88.60 | -1.05 | -1.17% | 88.60 | 88.60 | 88.60 | 5 |
| 24 May 2024 | 89.65 | -0.05 | -0.06% | 88.55 | 89.65 | 88.55 | 270 |
| 23 May 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0.00 |
| 22 May 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0.00 |
| 21 May 2024 | 89.70 | -2.60 | -2.82% | 90.90 | 90.90 | 89.70 | 215 |
| 18 May 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0.00 |
| 17 May 2024 | 92.30 | -7.25 | -7.28% | 93.00 | 93.10 | 92.30 | 638 |
| 16 May 2024 | 99.55 | 1.05 | 1.07% | 99.35 | 99.55 | 99.35 | 11 |
| 15 May 2024 | 98.50 | 0.70 | 0.72% | 98.50 | 98.50 | 98.50 | 75 |
| 14 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 11 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 10 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 09 May 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
| 08 May 2024 | 97.80 | 0.35 | 0.36% | 97.80 | 97.80 | 97.80 | 200 |
| 07 May 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0.00 |
