We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -5.57471264368 | 17.4 | 17.56 | 14.4402 | 13387204 | 15.43822097 | SP |
| 4 | -3.1 | -15.873015873 | 19.53 | 19.8602 | 14.4402 | 9947252 | 16.88210397 | SP |
| 12 | 1.69 | 11.4654002714 | 14.74 | 21.4079 | 12.67 | 9500618 | 17.57725408 | SP |
| 26 | -5.55900033 | -25.2808233506 | 21.98900033 | 22.26300033 | 8.29 | 8187874 | 15.73745485 | SP |
| 52 | 13.09799995 | 393.097231496 | 3.33200005 | 22.26300033 | 3.01800004 | 4520095 | 15.27629956 | SP |
| 156 | 13.84999996 | 536.821695553 | 2.58000004 | 22.26300033 | 2.14100003 | 3868637 | 15.24602193 | SP |
| 260 | 13.84999996 | 536.821695553 | 2.58000004 | 22.26300033 | 2.14100003 | 3868637 | 15.24602193 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 16.305 | 1.01 | 6.57 | 15.11 | 16.375 | 14.74 | 12845003 |
| 1734651000 | 15.3 | 0.34 | 2.27 | 15.5599 | 16.079999 | 15.05 | 10309580 |
| 1734564600 | 14.96 | -0.32 | -2.09 | 16.07 | 16.739999 | 14.77 | 17505546 |
| 1734478200 | 15.28 | -0.39 | -2.46 | 14.99 | 15.5599 | 14.4402 | 14835921 |
| 1734391800 | 15.665 | -0.57 | -3.48 | 16.185099 | 16.239999 | 15.29 | 12538865 |
| 1734132600 | 16.23 | -0.76 | -4.47 | 17.4 | 17.56 | 15.82 | 11746107 |
| 1734046200 | 16.99 | -0.51 | -2.91 | 16.95 | 17.2668 | 16.6216 | 5939757 |
| 1733959800 | 17.5 | 1.04 | 6.32 | 17.0295 | 17.705 | 16.51 | 7279098 |
| 1733873400 | 16.46 | -0.95 | -5.46 | 17.45 | 18.16 | 16.16 | 7470950 |
| 1733787000 | 17.41 | -0.96 | -5.23 | 17.4662 | 17.715 | 16.99 | 9656493 |
| 1733527800 | 18.37 | -0.69 | -3.62 | 18.963 | 19.24 | 18.0915 | 8887306 |
| 1733441400 | 19.06 | -0.05 | -0.24 | 19.09 | 19.475 | 18.8 | 6893465 |
| 1733355000 | 19.105 | 1.23 | 6.88 | 18.31 | 19.275 | 17.885 | 11274609 |
| 1733268600 | 17.875 | 0.41 | 2.32 | 17.38 | 17.95 | 17.33 | 5670045 |
| 1733182200 | 17.47 | 0.05 | 0.29 | 17.52 | 17.93 | 17.2817 | 8805109 |
| 1732917840 | 17.42 | 0.72 | 4.31 | 17.07 | 17.68 | 16.87 | 6363584 |
| 1732750200 | 16.7 | -0.4 | -2.34 | 16.67 | 16.719999 | 15.87 | 9571288 |
| 1732663800 | 17.1 | 0.23 | 1.36 | 17.35 | 17.7189 | 16.815 | 7601600 |
| 1732577400 | 16.87 | -1.59 | -8.61 | 18.45 | 18.46 | 16.8678 | 12531403 |
| 1732318200 | 18.46 | -1.29 | -6.53 | 19.53 | 19.8602 | 18.25 | 14117053 |
| 1732231800 | 19.75 | 0.18 | 0.92 | 20.44 | 21.4079 | 18.16 | 19199049 |
| 1732145400 | 19.57 | -0.3 | -1.51 | 19.98 | 19.98 | 18.71 | 15201633 |
| 1732059000 | 19.87 | 1.77 | 9.75 | 18.4 | 19.895 | 18.31 | 10205620 |
| 1731972600 | 18.105 | -0.51 | -2.71 | 17.93 | 18.465 | 17.33 | 10059129 |
| 1731713400 | 18.61 | -1.32 | -6.62 | 19.39 | 19.48 | 18.09 | 12172315 |
| 1731627000 | 19.93 | 0.09 | 0.45 | 20.11 | 20.52 | 19.58 | 7930544 |
| 1731540600 | 19.84 | -0.53 | -2.60 | 20.54 | 20.61 | 19.685 | 7066492 |
| 1731454200 | 20.37 | 0.85 | 4.35 | 19.9315 | 20.7 | 19.7399 | 9045623 |
| 1731367800 | 19.52 | -0.65 | -3.22 | 20.47 | 20.47 | 19.08 | 11093968 |
| 1731108600 | 20.17 | -0.38 | -1.85 | 20.52 | 20.795 | 19.82 | 9972145 |
| 1731022200 | 20.55 | 0.89 | 4.53 | 19.9 | 20.565 | 19.83 | 8358260 |
| 1730935800 | 19.66 | 1.45 | 7.96 | 18.995 | 19.91 | 18.74 | 9866679 |
| 1730849400 | 18.21 | 0.95 | 5.50 | 17.56 | 18.3251 | 17.56 | 5059359 |
| 1730763000 | 17.26 | 0.17 | 0.99 | 17.54 | 17.97 | 17.12 | 8514369 |
| 1730500200 | 17.09 | 0.62 | 3.76 | 16.92 | 17.5655 | 16.89 | 7336750 |
| 1730413800 | 16.469999 | -1.72 | -9.46 | 17.7 | 17.71 | 16.29 | 8457848 |
| 1730327400 | 18.19 | -0.5 | -2.68 | 18.23 | 18.4225 | 17.5 | 6660525 |
| 1730241000 | 18.69 | 0.19 | 1.03 | 18.4 | 18.95 | 18.07 | 6427750 |
| 1730154600 | 18.5 | -0.27 | -1.44 | 19.16 | 19.19 | 18.3701 | 8137051 |
| 1729895400 | 18.77 | 0.28 | 1.51 | 18.64 | 19.47 | 18.6 | 16759474 |
| 1729809000 | 18.49 | 0.23 | 1.26 | 18.6001 | 18.7416 | 17.99 | 6413655 |
| 1729722600 | 18.26 | -1.1 | -5.68 | 18.93 | 19.05 | 17.72 | 11721066 |
| 1729636200 | 19.36 | -0.05 | -0.26 | 19.18 | 19.605 | 18.9 | 8133442 |
| 1729549800 | 19.41 | 1.47 | 8.19 | 17.96 | 19.41 | 17.94 | 11232309 |
| 1729290600 | 17.94 | 0.26 | 1.47 | 18.18 | 18.18 | 17.77 | 5824163 |
| 1729204200 | 17.68 | 0.29 | 1.67 | 18.3 | 18.69 | 17.66 | 10042420 |
| 1729117800 | 17.39 | 0.98 | 5.94 | 16.96 | 17.605 | 16.36 | 7304716 |
| 1729031400 | 16.415 | -1.68 | -9.26 | 17.99 | 18.18 | 15.62 | 13221445 |
| 1728945000 | 18.09 | 0.86 | 4.99 | 17.6201 | 18.445 | 17.6025 | 10329679 |
| 1728685800 | 17.23 | -0.02 | -0.12 | 17.04 | 17.49 | 16.97 | 6659661 |
| 1728599400 | 17.25 | 0.54 | 3.23 | 16.5399 | 17.3 | 16.37 | 7544170 |
| 1728513000 | 16.71 | -0.08 | -0.45 | 17.09 | 17.18 | 16.399999 | 9590403 |
| 1728426600 | 16.785 | 1.27 | 8.15 | 16.11 | 16.92 | 15.94 | 9963791 |
| 1728340200 | 15.52 | 0.66 | 4.44 | 14.89 | 16.21 | 14.87 | 11176475 |
| 1728081000 | 14.86 | 0.46 | 3.19 | 14.8713 | 14.895 | 14.17 | 8773044 |
| 1727994600 | 14.4 | 0.9 | 6.67 | 13.97 | 14.7408 | 13.84 | 7538233 |
| 1727908200 | 13.5 | 0.43 | 3.29 | 12.96 | 13.61 | 12.67 | 5499987 |
| 1727821800 | 13.07 | -1.05 | -7.44 | 14.18 | 14.35 | 12.82 | 7411813 |
| 1727735400 | 14.12 | -0.01 | -0.07 | 13.36 | 14.136 | 13.36 | 6059244 |
| 1727476200 | 14.13 | -0.65 | -4.40 | 14.74 | 14.74 | 13.62 | 9574384 |
| 1727389800 | 14.78 | 0.11 | 0.75 | 15.4299 | 15.625 | 14.24 | 9312236 |
| 1727303400 | 14.67 | 0.63 | 4.49 | 14.27 | 14.98 | 14.23 | 8538252 |
| 1727217000 | 14.04 | 1.03 | 7.92 | 13.04 | 14.25 | 12.815 | 8520430 |
| 1727130600 | 13.01 | 0.01 | 0.08 | 13.07 | 13.1799 | 12.71 | 4694139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
