Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rex 2X Long NVIDIA Daily Target ETF | NVDX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.52 | 5.54% | 105.20 | 09:58:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.26 | 101.75 | 105.50 | 104.86 | 99.68 |
NVDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.79 | 107.169 | 91.7123 | 100.80 | 673,865 | 9.41 | 9.82% |
| 1 Month | 73.18 | 107.169 | 70.0905 | 90.35 | 804,302 | 32.02 | 43.76% |
| 3 Months | 80.77 | 119.11 | 68.69 | 94.07 | 937,565 | 24.43 | 30.25% |
| 6 Months | 34.01 | 119.11 | 27.699 | 84.11 | 595,843 | 71.19 | 209.32% |
| 1 Year | 25.80 | 119.11 | 21.41 | 83.71 | 509,879 | 79.40 | 307.75% |
| 3 Years | 25.80 | 119.11 | 21.41 | 83.71 | 509,879 | 79.40 | 307.75% |
| 5 Years | 25.80 | 119.11 | 21.41 | 83.71 | 509,879 | 79.40 | 307.75% |
NVDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 104.86 | 5.18 | 5.20% | 102.26 | 105.50 | 101.75 | 434,532 |
| 18 May 2024 | 99.68 | -4.45 | -4.27% | 104.36 | 104.70 | 98.20 | 942,453 |
| 17 May 2024 | 104.13 | -0.40 | -0.38% | 105.277 | 107.169 | 103.401 | 591,247 |
| 16 May 2024 | 104.53 | 6.98 | 7.16% | 100.00 | 105.09 | 98.31 | 872,297 |
| 15 May 2024 | 97.55 | 2.02 | 2.11% | 93.98 | 98.2345 | 92.64 | 455,836 |
| 14 May 2024 | 95.53 | 1.04 | 1.10% | 95.79 | 96.865 | 91.7123 | 507,490 |
| 11 May 2024 | 94.49 | 1.99 | 2.15% | 95.54 | 97.80 | 93.3484 | 663,819 |
| 10 May 2024 | 92.50 | -3.41 | -3.56% | 96.23 | 97.19 | 91.23 | 702,590 |
| 09 May 2024 | 95.91 | -0.16 | -0.17% | 93.92 | 97.575 | 93.87 | 444,957 |
| 08 May 2024 | 96.07 | -3.73 | -3.74% | 97.54 | 98.79 | 92.9201 | 889,725 |
| 07 May 2024 | 99.80 | 7.04 | 7.59% | 94.00 | 99.81 | 93.49 | 791,926 |
| 04 May 2024 | 92.76 | 5.90 | 6.79% | 90.82 | 93.80 | 89.3245 | 976,320 |
| 03 May 2024 | 86.86 | 5.28 | 6.47% | 84.15 | 87.69 | 81.74 | 607,875 |
| 02 May 2024 | 81.58 | -6.79 | -7.68% | 85.69 | 87.46 | 77.82 | 1,575,700 |
| 01 May 2024 | 88.37 | -2.96 | -3.24% | 89.96 | 93.40 | 88.18 | 665,430 |
| 30 Apr 2024 | 91.33 | -0.07 | -0.08% | 90.97 | 91.60 | 86.05 | 816,642 |
| 27 Apr 2024 | 91.40 | 10.04 | 12.34% | 83.74 | 92.38 | 82.78 | 1,159,235 |
| 26 Apr 2024 | 81.36 | 5.72 | 7.56% | 73.88 | 82.56 | 73.88 | 649,763 |
| 25 Apr 2024 | 75.64 | -5.67 | -6.97% | 84.27 | 84.33 | 74.76 | 998,404 |
| 24 Apr 2024 | 81.31 | 5.53 | 7.30% | 78.10 | 81.75 | 77.08 | 781,446 |
| 23 Apr 2024 | 75.78 | 6.15 | 8.83% | 73.18 | 76.61 | 70.0905 | 915,444 |
